ZARR

PL

PL

Planet Labs PBC 17.62 +7.6%

NYSE · USD · on your list since 13 SEPT 04 SEPT 18.12 -2.8%

VOL 15.5M · 20D AVG 11.4M · NEXT: none known

OPTIONS

2026-09-25 (7d)
Strike	Call			Put			IV
Strike	Bid	Mid	Ask	Bid	Mid	Ask	IV
14.00	2.10	2.40	2.70	0.00	0.05	0.10	0.0%
14.50	2.00	2.50	3.00	0.00	0.05	0.10	0.0%
15.00	1.85	2.15	2.45	0.00	0.05	0.10	92.3%
15.50	1.25	1.75	2.25	0.05	0.07	0.10	100.4%
16.00	1.10	1.27	1.45	0.10	0.15	0.20	83.4%
16.50	0.75	0.85	0.95	0.20	0.28	0.35	71.8%
17.00	0.50	0.57	0.65	0.40	0.47	0.55	74.5%
17.50	0.30	0.38	0.45	0.65	0.75	0.85	77.2%
18.00	0.15	0.20	0.25	0.75	1.02	1.30	73.4%
18.50	0.05	0.10	0.15	1.30	1.63	1.95	71.9%
19.00	0.00	0.05	0.10	1.45	1.82	2.20	80.4%
19.50	0.00	0.03	0.05	1.90	2.45	3.00	85.3%

2026-10-02 (9d)
Strike	Call			Put			IV
Strike	Bid	Mid	Ask	Bid	Mid	Ask	IV
14.00	1.85	2.48	3.10	0.00	0.03	0.05	76.8%
14.50	1.50	1.95	2.40	0.05	0.10	0.15	57.5%
15.00	1.35	1.55	1.75	0.10	0.15	0.20	62.9%
15.50	1.00	1.18	1.35	0.25	0.30	0.35	63.0%
16.00	0.80	0.88	0.95	0.40	0.47	0.55	65.0%
16.50	0.50	0.65	0.80	0.65	0.72	0.80	68.1%
17.00	0.30	0.40	0.50	1.00	1.07	1.15	63.0%
17.50	0.25	0.30	0.35	1.35	1.43	1.50	68.0%
18.00	0.20	0.23	0.25	1.65	1.93	2.20	72.3%
18.50	0.15	0.17	0.20	2.10	2.30	2.50	76.9%
19.00	0.05	0.10	0.15	2.45	2.73	3.00	74.1%
19.50	0.10	0.13	0.15	2.35	2.73	3.10	72.1%

2026-10-16 (28d)
Strike	Call			Put			IV
Strike	Bid	Mid	Ask	Bid	Mid	Ask	IV
11.00	4.90	5.50	6.10	0.00	0.17	0.35	80.5%
12.00	3.80	4.35	4.90	0.05	0.10	0.15	0.0%
13.00	3.10	3.60	4.10	0.05	0.13	0.20	67.9%
14.00	2.60	2.77	2.95	0.20	0.28	0.35	68.2%
15.00	1.65	2.00	2.35	0.40	0.50	0.60	64.4%
16.00	1.35	1.40	1.45	0.75	0.88	1.00	64.2%
17.00	0.90	0.97	1.05	1.40	1.48	1.55	66.2%
18.00	0.55	0.65	0.75	1.90	2.10	2.30	66.9%
19.00	0.40	0.45	0.50	2.60	2.85	3.10	69.4%
20.00	0.25	0.30	0.35	3.60	3.90	4.20	70.7%
21.00	0.10	0.20	0.30	4.30	4.80	5.30	72.0%
22.00	0.15	0.20	0.25	4.80	5.05	5.30	72.6%

2026-10-23 (30d)
Strike	Call			Put			IV
Strike	Bid	Mid	Ask	Bid	Mid	Ask	IV
11.00	4.80	5.55	6.30	0.00	0.23	0.45	98.9%
12.00	3.80	4.50	5.20	0.00	0.07	0.15	72.1%
13.00	3.40	3.70	4.00	0.10	0.13	0.15	81.2%
14.00	2.50	2.80	3.10	0.20	0.30	0.40	70.8%
15.00	1.90	2.10	2.30	0.50	0.57	0.65	70.4%
16.00	1.30	1.40	1.50	0.90	1.05	1.20	63.4%
17.00	0.90	1.00	1.10	1.45	1.55	1.65	66.3%
18.00	0.50	0.63	0.75	2.10	2.33	2.55	64.0%
19.00	0.35	0.42	0.50	2.65	3.02	3.40	66.1%
20.00	0.30	0.35	0.40	3.60	3.80	4.00	72.8%
21.00	0.20	0.28	0.35	4.30	4.75	5.20	77.1%
22.00	0.15	0.23	0.30	4.80	5.20	5.60	73.5%

THU 24 SEPT
WED 23 SEPT CLOSE 16.77 -1.7% VOL 0.1×
TUE 22 SEPT
MON 21 SEPT CLOSE 17.07 +4.0% VOL 0.8×
SAT 19 SEPT
FRI 18 SEPT CLOSE 16.42 -3.4% VOL 1.0×
THU 17 SEPT CLOSE 16.99 +6.1% VOL 1.1×
WED 16 SEPT CLOSE 16.02 0.0% VOL 0.8×
TUE 15 SEPT CLOSE 16.02 -1.1% VOL 0.8×
MON 14 SEPT CLOSE 16.20 -1.5% VOL 0.8×
FRI 11 SEPT CLOSE 16.45 -1.4% VOL 1.2×
THU 10 SEPT CLOSE 16.69 -3.1% VOL 1.2×
WED 09 SEPT CLOSE 17.22 -3.3% VOL 1.5×
TUE 08 SEPT CLOSE 17.81 -1.7% VOL 3.3×
FRI 04 SEPT CLOSE 18.12 -1.3% VOL 5.0×
THU 03 SEPT CLOSE 18.35 -8.2% VOL 6.2×
WED 02 SEPT CLOSE 19.99 +3.8% VOL 1.3×
TUE 01 SEPT CLOSE 19.26 -3.0% VOL 1.6×
MON 31 AUG CLOSE 19.85 -0.7% VOL 1.4×
FRI 28 AUG CLOSE 19.98 -5.6% VOL 1.7×
THU 27 AUG CLOSE 21.16 0.0% VOL 0.8×
WED 26 AUG CLOSE 21.16 -1.8% VOL 0.8×
TUE 25 AUG CLOSE 21.55 -0.1% VOL 0.8×
MON 24 AUG CLOSE 21.57 -3.2% VOL 0.8×
FRI 21 AUG CLOSE 22.29 +0.5% VOL 0.6×
THU 20 AUG CLOSE 22.17 -2.0% VOL 0.7×
WED 19 AUG CLOSE 22.62 -3.2% VOL 0.8×
TUE 18 AUG CLOSE 23.36 -4.2% VOL 0.8×
MON 17 AUG CLOSE 24.38 -1.3% VOL 0.7×
FRI 14 AUG CLOSE 24.69 -0.2% VOL 0.7×