ZARR — PL

2026-09-25 (7d)
Strike	Call	Put	IV
14.00	2.10	2.40	2.70	0.00	0.05	0.10	0.0%
14.50	2.00	2.50	3.00	0.00	0.05	0.10	0.0%
15.00	1.85	2.15	2.45	0.00	0.05	0.10	92.3%
15.50	1.25	1.75	2.25	0.05	0.07	0.10	100.4%
16.00	1.10	1.27	1.45	0.10	0.15	0.20	83.4%
16.50	0.75	0.85	0.95	0.20	0.28	0.35	71.8%
17.00	0.50	0.57	0.65	0.40	0.47	0.55	74.5%
17.50	0.30	0.38	0.45	0.65	0.75	0.85	77.2%
18.00	0.15	0.20	0.25	0.75	1.02	1.30	73.4%
18.50	0.05	0.10	0.15	1.30	1.63	1.95	71.9%
19.00	0.00	0.05	0.10	1.45	1.82	2.20	80.4%
19.50	0.00	0.03	0.05	1.90	2.45	3.00	85.3%

2026-10-02 (9d)
Strike	Call	Put	IV
14.00	1.85	2.48	3.10	0.00	0.03	0.05	76.8%
14.50	1.50	1.95	2.40	0.05	0.10	0.15	57.5%
15.00	1.35	1.55	1.75	0.10	0.15	0.20	62.9%
15.50	1.00	1.18	1.35	0.25	0.30	0.35	63.0%
16.00	0.80	0.88	0.95	0.40	0.47	0.55	65.0%
16.50	0.50	0.65	0.80	0.65	0.72	0.80	68.1%
17.00	0.30	0.40	0.50	1.00	1.07	1.15	63.0%
17.50	0.25	0.30	0.35	1.35	1.43	1.50	68.0%
18.00	0.20	0.23	0.25	1.65	1.93	2.20	72.3%
18.50	0.15	0.17	0.20	2.10	2.30	2.50	76.9%
19.00	0.05	0.10	0.15	2.45	2.73	3.00	74.1%
19.50	0.10	0.13	0.15	2.35	2.73	3.10	72.1%

2026-10-16 (28d)
Strike	Call	Put	IV
11.00	4.90	5.50	6.10	0.00	0.17	0.35	80.5%
12.00	3.80	4.35	4.90	0.05	0.10	0.15	0.0%
13.00	3.10	3.60	4.10	0.05	0.13	0.20	67.9%
14.00	2.60	2.77	2.95	0.20	0.28	0.35	68.2%
15.00	1.65	2.00	2.35	0.40	0.50	0.60	64.4%
16.00	1.35	1.40	1.45	0.75	0.88	1.00	64.2%
17.00	0.90	0.97	1.05	1.40	1.48	1.55	66.2%
18.00	0.55	0.65	0.75	1.90	2.10	2.30	66.9%
19.00	0.40	0.45	0.50	2.60	2.85	3.10	69.4%
20.00	0.25	0.30	0.35	3.60	3.90	4.20	70.7%
21.00	0.10	0.20	0.30	4.30	4.80	5.30	72.0%
22.00	0.15	0.20	0.25	4.80	5.05	5.30	72.6%

2026-10-23 (30d)
Strike	Call	Put	IV
11.00	4.80	5.55	6.30	0.00	0.23	0.45	98.9%
12.00	3.80	4.50	5.20	0.00	0.07	0.15	72.1%
13.00	3.40	3.70	4.00	0.10	0.13	0.15	81.2%
14.00	2.50	2.80	3.10	0.20	0.30	0.40	70.8%
15.00	1.90	2.10	2.30	0.50	0.57	0.65	70.4%
16.00	1.30	1.40	1.50	0.90	1.05	1.20	63.4%
17.00	0.90	1.00	1.10	1.45	1.55	1.65	66.3%
18.00	0.50	0.63	0.75	2.10	2.33	2.55	64.0%
19.00	0.35	0.42	0.50	2.65	3.02	3.40	66.1%
20.00	0.30	0.35	0.40	3.60	3.80	4.00	72.8%
21.00	0.20	0.28	0.35	4.30	4.75	5.20	77.1%
22.00	0.15	0.23	0.30	4.80	5.20	5.60	73.5%

THU 24 SEPT
00:34 [DATA] GuruFocus Planet Labs PBC (PL) Shares Surge 7.6% -- What GF Score of 63 Tells Investors
23:58 [DATA] GuruFocus Planet Ventures (PNXPD) CEO Resignation Highlights Challenges Amid Valuation Concerns
WED 23 SEPT CLOSE 16.77 -1.7% VOL 0.1×
21:12 Investing.com - news Planet launches Amazon biodiversity monitoring initiative 2 items · also Investing.com - UK
TUE 22 SEPT
13:50 [DATA] GuruFocus Planet Labs Expands with New Factory in Berlin Amid Rising Defense Budgets
12:01 Investing.com - news how InvestingPro’s fair value spotted Planet Labs’ 54% crash 2 items · also Investing.com - UK
02:09 [DATA] GuruFocus Is Planet Fitness Inc (PLNT) a Bargain After 4.9% Drop? GF Value Says Undervalued
01:27 [DATA] GuruFocus Is Planet Labs PBC (PL) Overvalued After 4.0% Rally? GF Value Says Overvalued
MON 21 SEPT CLOSE 17.07 +4.0% VOL 0.8×
20:39 Trump (Truth Social) As expected, Fake News CNN, Politico (Pay back the 8 Million Dollar contribution made by the U.S. Government to keep them afloat!), and MSNOW (formerly known as MSDNC!), have brought suit to gain access to the White House, and your President, ME! They have drawn a great Judge, for them, a man who ruled in favor of Jim Acosta, who now seems to have disappeared from the Planet. The Judge’s name is Tim Kelly, and he was, sadly, appointed by “TRUMP.” In other words, almost without question and, as usual, we’ll go for appeal because Fake News people and publications that only write negatively, and who violate our National Security by writing false and defamatory stories with unknown “sources,” shouldn’t be allowed access to the most important Office anywhere in the World. It is called the Oval Office, and it should be treated with Decorum, Respect, and Dignity, not defiled by Third Rate Clowns, who purposefully distort, twist, and degrade with everything they write or publish. Virtually every story about me, or anything having to do with me, is negative, wrong and, in many cases, DANGEROUS for our Country! No matter how GREAT my Achievements, they trivialize and demean. The fact is, I won all seven Swing States, the Popular Vote, the Electoral College (312 to 226), and the Counties throughout America by 86%, and yet it is reported that I get 94% bad publicity. With such a Crooked and Corrupt Press, how did I win in such a LANDSLIDE? It is because the Media has NO credibility, and that is a very bad thing for our Nation! Why should I have to give “access” to such people? Perhaps Judge Kelly could explain that! In any event, I have an obligation to fight for the Success and Safety of our Country. FAKE NEWS IS A THREAT TO DEMOCRACY, and I will do whatever is necessary to make sure that the U.S.A. thrives. MAKE AMERICA GREAT AGAIN! President DONALD J. TRUMP
16:48 Trump (Truth Social) The same people that said, “We’ll all be dead in twelve years because of Global Warming,” a name since “reborn” to Climate Change, because the Planet was cooling, not warming, and nobody was dead, are the people that are now saying that AI is going to kill us, that robots are going to attack us, and everything is a DISASTER. This is more of a Hoax than even that of RUSSIA, RUSSIA, RUSSIA, UKRAINE, UKRAINE, UKRAINE, UKRAINE, and Climate Change! Whoever wins AI, WINS! We are leading now over China, and everyone else, and I’m going to keep it that way! I’m not going to stifle Growth, of something that will be bigger than the Industrial Revolution, or the Internet, itself. We will be careful, and that’s why we have the Department of Justice, and other Law Enforcement bodies, that will rein things in if we have to, but I will only encourage AI or, SI (SUPER INTELLIGENCE)! President DONALD J. TRUMP
SAT 19 SEPT
01:00 [DATA] GuruFocus Planet Labs PBC (PL) Shares Fall 3.4% -- What GF Score of 60 Tells Investors
FRI 18 SEPT CLOSE 16.42 -3.4% VOL 1.0×
THU 17 SEPT CLOSE 16.99 +6.1% VOL 1.1×
WED 16 SEPT CLOSE 16.02 0.0% VOL 0.8×
TUE 15 SEPT CLOSE 16.02 -1.1% VOL 0.8×
MON 14 SEPT CLOSE 16.20 -1.5% VOL 0.8×
FRI 11 SEPT CLOSE 16.45 -1.4% VOL 1.2×
THU 10 SEPT CLOSE 16.69 -3.1% VOL 1.2×
WED 09 SEPT CLOSE 17.22 -3.3% VOL 1.5×
TUE 08 SEPT CLOSE 17.81 -1.7% VOL 3.3×
FRI 04 SEPT CLOSE 18.12 -1.3% VOL 5.0×
THU 03 SEPT CLOSE 18.35 -8.2% VOL 6.2×
WED 02 SEPT CLOSE 19.99 +3.8% VOL 1.3×
TUE 01 SEPT CLOSE 19.26 -3.0% VOL 1.6×
MON 31 AUG CLOSE 19.85 -0.7% VOL 1.4×
FRI 28 AUG CLOSE 19.98 -5.6% VOL 1.7×
THU 27 AUG CLOSE 21.16 0.0% VOL 0.8×
WED 26 AUG CLOSE 21.16 -1.8% VOL 0.8×
TUE 25 AUG CLOSE 21.55 -0.1% VOL 0.8×
MON 24 AUG CLOSE 21.57 -3.2% VOL 0.8×
FRI 21 AUG CLOSE 22.29 +0.5% VOL 0.6×
THU 20 AUG CLOSE 22.17 -2.0% VOL 0.7×
WED 19 AUG CLOSE 22.62 -3.2% VOL 0.8×
TUE 18 AUG CLOSE 23.36 -4.2% VOL 0.8×
MON 17 AUG CLOSE 24.38 -1.3% VOL 0.7×
FRI 14 AUG CLOSE 24.69 -0.2% VOL 0.7×

OPTIONS