• TUE 06 OCT CLOSE 6.68 -10.6% VOL 0.6×
• MON 05 OCT CLOSE 7.47 +2.6% VOL 0.1×
• FRI 02 OCT CLOSE 7.28 -1.1% VOL 0.3×
• THU 01 OCT CLOSE 7.36 -2.1% VOL 0.3×
• WED 30 SEPT CLOSE 7.52 -8.8% VOL 1.0×
• TUE 29 SEPT CLOSE 8.25 +0.2% VOL 1.0×
• MON 28 SEPT CLOSE 8.23 +2.9% VOL 2.3×
• FRI 25 SEPT CLOSE 8.00 -11.0% VOL 3.9×
• THU 24 SEPT CLOSE 8.99 +22.3% VOL 4.3×
• WED 23 SEPT CLOSE 7.35 +8.7% VOL 1.5×
• TUE 22 SEPT CLOSE 6.76 -13.0% VOL 3.9×
• MON 21 SEPT CLOSE 7.77 -4.4% VOL 1.7×
• FRI 18 SEPT CLOSE 8.13 +6.3% VOL 1.5×
• THU 17 SEPT CLOSE 7.65 +8.7% VOL 1.5×
• WED 16 SEPT CLOSE 7.04 +3.2% VOL 0.7×
• TUE 15 SEPT CLOSE 6.82 -1.5% VOL 0.7×
• MON 14 SEPT CLOSE 6.93 -0.5% VOL 1.8×
• FRI 11 SEPT CLOSE 6.96 +14.5% VOL 1.8×
• THU 10 SEPT CLOSE 6.08 +4.8% VOL 2.3×
• WED 09 SEPT CLOSE 5.80 -4.9% VOL 0.8×
• TUE 08 SEPT CLOSE 6.10 +2.2% VOL 2.6×
• FRI 04 SEPT CLOSE 5.97 +6.0% VOL 2.5×
• THU 03 SEPT CLOSE 5.63 +19.8% VOL 5.8×
• WED 02 SEPT CLOSE 4.70 +8.2% VOL 1.0×
• TUE 01 SEPT CLOSE 4.34 -0.5% VOL 0.7×
• MON 31 AUG CLOSE 4.37 -2.1% VOL 1.0×
• FRI 28 AUG CLOSE 4.46 -3.5% VOL 0.3×
• THU 27 AUG CLOSE 4.62 +2.7% VOL 0.5×
• WED 26 AUG CLOSE 4.50 -6.8% VOL 2.6×
• TUE 25 AUG CLOSE 4.83 -5.5% VOL 1.7×