ZARR

NTAP

NTAP

NetApp, Inc. 197.24 +0.5%

NasdaqGS · USD · CIK 0001002047 · on your list since 19 SEPT 19 SEPT 197.79 -0.3%

VOL 2.3M · 20D AVG 2.4M · NEXT: none known

OPTIONS

2026-09-18 (1d)
Strike	Call			Put			IV
Strike	Bid	Mid	Ask	Bid	Mid	Ask	IV
170.00	26.20	27.70	29.20	0.00	0.03	0.05	200.6%
175.00	21.20	22.15	23.10	0.00	0.03	0.05	0.0%
180.00	16.20	17.40	18.60	0.00	0.03	0.05	0.0%
185.00	11.80	12.65	13.50	0.00	0.03	0.05	0.0%
190.00	7.00	7.65	8.30	0.00	1.07	2.15	0.0%
195.00	1.30	2.45	3.60	0.00	1.07	2.15	0.0%
200.00	0.00	0.03	0.05	1.50	2.90	4.30	0.0%
210.00	0.00	0.03	0.05	11.40	12.60	13.80	0.0%
220.00	0.00	0.03	0.05	21.50	22.85	24.20	0.0%
230.00	0.00	0.03	0.05	31.30	32.75	34.20	0.0%
240.00	0.00	0.53	1.05	40.90	42.55	44.20	0.0%
250.00	0.00	0.03	0.05	51.80	53.00	54.20	0.0%

2026-10-16 (23d)
Strike	Call			Put			IV
Strike	Bid	Mid	Ask	Bid	Mid	Ask	IV
170.00	25.70	27.15	28.60	1.00	1.18	1.35	39.0%
175.00	21.30	23.15	25.00	1.65	1.93	2.20	44.0%
180.00	17.90	18.75	19.60	2.45	2.88	3.30	41.2%
185.00	13.50	15.15	16.80	3.70	4.25	4.80	42.0%
190.00	11.50	12.45	13.40	5.40	6.00	6.60	45.1%
195.00	8.90	9.30	9.70	7.60	8.15	8.70	43.1%
200.00	6.30	7.10	7.90	10.50	11.00	11.50	43.7%
210.00	3.00	3.50	4.00	15.90	17.70	19.50	42.1%
220.00	1.70	1.90	2.10	24.10	25.70	27.30	44.4%
230.00	0.60	0.82	1.05	33.10	34.75	36.40	44.0%
240.00	0.30	0.60	0.90	43.20	44.40	45.60	49.1%
250.00	0.20	0.30	0.40	51.40	52.70	54.00	46.4%

FRI 25 SEPT
THU 24 SEPT
WED 23 SEPT
MON 21 SEPT
FRI 18 SEPT CLOSE 197.79 +0.4% VOL 2.0×
THU 17 SEPT CLOSE 196.92 +2.8% VOL 0.8×
WED 16 SEPT CLOSE 191.49 +0.8% VOL 0.8×
TUE 15 SEPT CLOSE 189.93 +0.9% VOL 1.0×
MON 14 SEPT CLOSE 188.28 -5.5% VOL 0.8×
FRI 11 SEPT CLOSE 199.28 +8.5% VOL 1.0×
THU 10 SEPT CLOSE 183.60 -0.6% VOL 0.7×
WED 09 SEPT CLOSE 184.74 -2.3% VOL 0.8×
TUE 08 SEPT CLOSE 189.13 +1.9% VOL 1.0×
FRI 04 SEPT CLOSE 185.59 +0.1% VOL 0.9×
THU 03 SEPT CLOSE 185.38 +2.6% VOL 2.6×
WED 02 SEPT CLOSE 180.77 -1.3% VOL 1.7×
TUE 01 SEPT CLOSE 183.16 -1.1% VOL 1.0×
MON 31 AUG CLOSE 185.29 -0.9% VOL 1.3×
FRI 28 AUG CLOSE 187.02 -1.9% VOL 0.6×
THU 27 AUG CLOSE 190.64 -1.7% VOL 0.9×
WED 26 AUG CLOSE 193.85 +3.4% VOL 0.7×
TUE 25 AUG CLOSE 187.43 +0.3% VOL 0.7×
MON 24 AUG CLOSE 186.86 -2.8% VOL 0.9×
FRI 21 AUG CLOSE 192.27 -0.3% VOL 0.6×
THU 20 AUG CLOSE 192.81 -0.9% VOL 0.9×
WED 19 AUG CLOSE 194.48 -5.0% VOL 1.1×
TUE 18 AUG CLOSE 204.71 +0.2% VOL 1.0×
MON 17 AUG CLOSE 204.20 -1.4% VOL 0.9×
FRI 14 AUG CLOSE 207.08 +1.0% VOL 1.0×
THU 13 AUG CLOSE 204.99 +1.5% VOL 1.5×