ZARR

NTAP

NTAP

NetApp, Inc. 201.15 +2.0%

NasdaqGS · USD · CIK 0001002047 · on your list since 19 SEPT 19 SEPT 197.79 +1.7%

VOL 1.4M · 20D AVG 2.4M · NEXT: none known

OPTIONS

2026-09-18 (1d)
Strike	Call			Put			IV
Strike	Bid	Mid	Ask	Bid	Mid	Ask	IV
170.00	26.20	27.70	29.20	0.00	0.03	0.05	200.6%
175.00	21.20	22.15	23.10	0.00	0.03	0.05	0.0%
180.00	16.20	17.40	18.60	0.00	0.03	0.05	0.0%
185.00	11.80	12.65	13.50	0.00	0.03	0.05	0.0%
190.00	7.00	7.65	8.30	0.00	1.07	2.15	0.0%
195.00	1.30	2.45	3.60	0.00	1.07	2.15	0.0%
200.00	0.00	0.03	0.05	1.50	2.90	4.30	0.0%
210.00	0.00	0.03	0.05	11.40	12.60	13.80	0.0%
220.00	0.00	0.03	0.05	21.50	22.85	24.20	0.0%
230.00	0.00	0.03	0.05	31.30	32.75	34.20	0.0%
240.00	0.00	0.53	1.05	40.90	42.55	44.20	0.0%
250.00	0.00	0.03	0.05	51.80	53.00	54.20	0.0%

2026-10-16 (22d)
Strike	Call			Put			IV
Strike	Bid	Mid	Ask	Bid	Mid	Ask	IV
170.00	27.40	28.85	30.30	0.85	0.97	1.10	51.4%
175.00	23.10	24.50	25.90	1.35	1.52	1.70	50.2%
180.00	19.40	20.30	21.20	2.25	2.45	2.65	48.3%
185.00	16.00	16.25	16.50	3.50	3.75	4.00	45.7%
190.00	11.50	13.00	14.50	5.00	5.35	5.70	45.9%
195.00	9.70	10.25	10.80	7.20	7.85	8.50	46.4%
200.00	7.40	7.60	7.80	9.70	10.35	11.00	45.0%
210.00	4.10	4.20	4.30	14.90	16.65	18.40	45.6%
220.00	2.00	2.17	2.35	22.90	24.20	25.50	46.2%
230.00	0.75	1.18	1.60	31.80	33.30	34.80	48.1%
240.00	0.20	0.63	1.05	41.20	42.75	44.30	49.7%
250.00	0.20	0.30	0.40	51.40	52.70	54.00	46.4%

Hide insider paperwork (Form 4/144)

FRI 25 SEPT
THU 24 SEPT
17:24 [FILING] 144 sec.gov
WED 23 SEPT
21:30 [FILING] 4 sec.gov
21:30 [FILING] 4 sec.gov
MON 21 SEPT
21:51 [FILING] 144 sec.gov
21:02 [FILING] 144 sec.gov
FRI 18 SEPT CLOSE 197.79 +0.4% VOL 2.0×
THU 17 SEPT CLOSE 196.92 +2.8% VOL 0.8×
WED 16 SEPT CLOSE 191.49 +0.8% VOL 0.8×
18:08 [FILING] 4 sec.gov
18:07 [FILING] 4 sec.gov
TUE 15 SEPT CLOSE 189.93 +0.9% VOL 1.0×
MON 14 SEPT CLOSE 188.28 -5.5% VOL 0.8×
21:41 [FILING] 144 sec.gov
21:38 [FILING] 144 sec.gov
21:31 [FILING] 4 sec.gov
21:28 [FILING] 4 sec.gov
FRI 11 SEPT CLOSE 199.28 +8.5% VOL 1.0×
21:09 [FILING] 8-K (Item 3.03,5.03,5.07) sec.gov
21:02 [FILING] 144 sec.gov
THU 10 SEPT CLOSE 183.60 -0.6% VOL 0.7×
22:32 [FILING] 4 sec.gov
22:31 [FILING] 4 sec.gov
22:24 [FILING] 4 sec.gov
22:21 [FILING] 4 sec.gov
22:18 [FILING] 4 sec.gov
22:14 [FILING] 4 sec.gov
22:09 [FILING] 4 sec.gov
22:06 [FILING] 4 sec.gov
22:04 [FILING] 4 sec.gov
21:04 [FILING] 144 sec.gov
WED 09 SEPT CLOSE 184.74 -2.3% VOL 0.8×
TUE 08 SEPT CLOSE 189.13 +1.9% VOL 1.0×
FRI 04 SEPT CLOSE 185.59 +0.1% VOL 0.9×
THU 03 SEPT CLOSE 185.38 +2.6% VOL 2.6×
WED 02 SEPT CLOSE 180.77 -1.3% VOL 1.7×
21:23 [FILING] S-8 sec.gov
21:15 [FILING] 10-Q sec.gov
21:05 [FILING] 8-K (Item 2.02,9.01) sec.gov
TUE 01 SEPT CLOSE 183.16 -1.1% VOL 1.0×
MON 31 AUG CLOSE 185.29 -0.9% VOL 1.3×
FRI 28 AUG CLOSE 187.02 -1.9% VOL 0.6×
THU 27 AUG CLOSE 190.64 -1.7% VOL 0.9×
WED 26 AUG CLOSE 193.85 +3.4% VOL 0.7×
TUE 25 AUG CLOSE 187.43 +0.3% VOL 0.7×
MON 24 AUG CLOSE 186.86 -2.8% VOL 0.9×
FRI 21 AUG CLOSE 192.27 -0.3% VOL 0.6×
THU 20 AUG CLOSE 192.81 -0.9% VOL 0.9×
WED 19 AUG CLOSE 194.48 -5.0% VOL 1.1×
21:57 [FILING] 4 sec.gov
TUE 18 AUG CLOSE 204.71 +0.2% VOL 1.0×
23:30 [FILING] 4 sec.gov
23:30 [FILING] 4 sec.gov
23:30 [FILING] 4 sec.gov
23:30 [FILING] 4 sec.gov
23:30 [FILING] 4 sec.gov
23:30 [FILING] 4 sec.gov
MON 17 AUG CLOSE 204.20 -1.4% VOL 0.9×
21:30 [FILING] 144 sec.gov
FRI 14 AUG CLOSE 207.08 +1.0% VOL 1.0×
THU 13 AUG CLOSE 204.99 +1.5% VOL 1.5×