• TUE 06 OCT CLOSE 22.60 -1.2% VOL 0.8×
• MON 05 OCT CLOSE 22.88 -0.5% VOL 0.7×
• FRI 02 OCT CLOSE 22.99 -1.5% VOL 0.5×
• THU 01 OCT CLOSE 23.34 -1.6% VOL 0.8×
• WED 30 SEPT CLOSE 23.71 +0.1% VOL 1.3×
• TUE 29 SEPT CLOSE 23.67 +0.0% VOL 1.5×
• MON 28 SEPT CLOSE 23.67 +2.9% VOL 1.4×
• FRI 25 SEPT CLOSE 23.01 -2.7% VOL 1.1×
• THU 24 SEPT CLOSE 23.65 -1.0% VOL 1.5×
• WED 23 SEPT CLOSE 23.88 -7.0% VOL 1.0×
• TUE 22 SEPT CLOSE 25.67 +1.0% VOL 1.1×
• MON 21 SEPT CLOSE 25.41 -0.1% VOL 1.2×
• FRI 18 SEPT CLOSE 25.44 -0.2% VOL 2.3×
• THU 17 SEPT CLOSE 25.50 +1.4% VOL 1.2×
• WED 16 SEPT CLOSE 25.15 +1.3% VOL 1.0×
• TUE 15 SEPT CLOSE 24.83 -2.7% VOL 1.0×
• MON 14 SEPT CLOSE 25.52 +1.7% VOL 1.1×
• FRI 11 SEPT CLOSE 25.10 -2.8% VOL 1.1×
• THU 10 SEPT CLOSE 25.81 -1.7% VOL 0.9×
• WED 09 SEPT CLOSE 26.26 +0.5% VOL 0.9×
• TUE 08 SEPT CLOSE 26.13 -0.0% VOL 1.1×
• FRI 04 SEPT CLOSE 26.14 +3.2% VOL 1.1×
• THU 03 SEPT CLOSE 25.32 -1.9% VOL 1.2×
• WED 02 SEPT CLOSE 25.82 -0.8% VOL 1.6×
• TUE 01 SEPT CLOSE 26.04 +1.0% VOL 1.5×
• MON 31 AUG CLOSE 25.78 -1.6% VOL 1.2×
• FRI 28 AUG CLOSE 26.21 -2.5% VOL 0.9×
• THU 27 AUG CLOSE 26.88 +0.6% VOL 1.2×
• WED 26 AUG CLOSE 26.71 -0.9% VOL 0.5×
• TUE 25 AUG CLOSE 26.95 +2.6% VOL 1.1×