• FRI 06 NOV
• THU 05 NOV
• WED 04 NOV
• TUE 03 NOV CLOSE 109.16 +3.0% VOL 0.8×
• MON 02 NOV CLOSE 106.01 +0.8% VOL 1.4×
• FRI 30 OCT CLOSE 105.12 -4.1% VOL 2.2×
• THU 29 OCT CLOSE 109.67 -26.9% VOL 6.1×
• WED 28 OCT CLOSE 150.13 -3.0% VOL 2.5×
• TUE 27 OCT CLOSE 154.78 -2.1% VOL 1.2×
• MON 26 OCT CLOSE 158.18 -0.5% VOL 1.3×
• FRI 23 OCT CLOSE 158.96 +1.2% VOL 1.0×
• THU 22 OCT CLOSE 157.00 +2.5% VOL 1.6×
• WED 21 OCT CLOSE 153.12 +2.4% VOL 1.2×
• TUE 20 OCT CLOSE 149.54 +2.9% VOL 1.0×
• MON 19 OCT CLOSE 145.36 +2.4% VOL 0.9×
• FRI 16 OCT CLOSE 141.97 -4.4% VOL 1.4×
• THU 15 OCT CLOSE 148.57 +6.1% VOL 1.7×
• WED 14 OCT CLOSE 139.98 +1.0% VOL 1.3×
• TUE 13 OCT CLOSE 138.61 -1.2% VOL 1.3×
• MON 12 OCT CLOSE 140.32 -0.4% VOL 0.9×
• FRI 09 OCT CLOSE 140.86 +0.8% VOL 0.6×
• THU 08 OCT CLOSE 139.75 +1.4% VOL 1.1×
• WED 07 OCT CLOSE 137.87 -0.1% VOL 0.7×
• TUE 06 OCT CLOSE 137.97 +1.4% VOL 0.8×
• MON 05 OCT CLOSE 136.08 +1.3% VOL 0.7×
• FRI 02 OCT CLOSE 134.38 -2.5% VOL 0.7×
• THU 01 OCT CLOSE 137.76 +2.8% VOL 0.8×
• WED 30 SEPT CLOSE 134.01 +3.1% VOL 0.7×
• TUE 29 SEPT CLOSE 129.94 -1.1% VOL 0.7×
• MON 28 SEPT CLOSE 131.45 -3.1% VOL 0.8×