• TUE 06 OCT CLOSE 3.52 +1.7% VOL 0.9×
• MON 05 OCT CLOSE 3.46 -0.3% VOL 0.9×
• FRI 02 OCT CLOSE 3.47 +1.2% VOL 0.8×
• THU 01 OCT CLOSE 3.43 -4.7% VOL 1.1×
• WED 30 SEPT CLOSE 3.60 +3.2% VOL 1.2×
• TUE 29 SEPT CLOSE 3.49 +0.6% VOL 0.9×
• MON 28 SEPT CLOSE 3.47 -2.0% VOL 1.2×
• FRI 25 SEPT CLOSE 3.54 0.0% VOL 0.7×
• THU 24 SEPT CLOSE 3.54 +0.9% VOL 0.9×
• WED 23 SEPT CLOSE 3.51 -5.9% VOL 0.8×
• TUE 22 SEPT CLOSE 3.73 +0.3% VOL 0.8×
• MON 21 SEPT CLOSE 3.72 +3.9% VOL 1.0×
• FRI 18 SEPT CLOSE 3.58 -1.9% VOL 1.0×
• THU 17 SEPT CLOSE 3.65 +4.3% VOL 0.7×
• WED 16 SEPT CLOSE 3.50 -1.7% VOL 1.0×
• TUE 15 SEPT CLOSE 3.56 -1.9% VOL 0.9×
• MON 14 SEPT CLOSE 3.63 -4.6% VOL 0.8×
• FRI 11 SEPT CLOSE 3.81 -0.1% VOL 0.8×
• THU 10 SEPT CLOSE 3.81 -5.7% VOL 1.2×
• WED 09 SEPT CLOSE 4.04 -1.9% VOL 0.8×
• TUE 08 SEPT CLOSE 4.12 -0.2% VOL 0.9×
• FRI 04 SEPT CLOSE 4.13 +0.7% VOL 0.5×
• THU 03 SEPT CLOSE 4.10 -1.0% VOL 0.6×
• WED 02 SEPT CLOSE 4.14 +3.5% VOL 0.6×
• TUE 01 SEPT CLOSE 4.00 -4.5% VOL 0.6×
• MON 31 AUG CLOSE 4.19 +1.5% VOL 0.6×
• FRI 28 AUG CLOSE 4.13 -5.5% VOL 0.7×
• THU 27 AUG CLOSE 4.37 +0.9% VOL 0.5×
• WED 26 AUG CLOSE 4.33 -3.1% VOL 0.7×
• TUE 25 AUG CLOSE 4.47 +5.2% VOL 0.9×