• WED 07 OCT
• TUE 06 OCT CLOSE 1045.56 -1.7% VOL 0.8×
• MON 05 OCT CLOSE 1063.96 -1.0% VOL 0.7×
• SUN 04 OCT
• FRI 02 OCT CLOSE 1074.89 -2.1% VOL 1.0×
• THU 01 OCT CLOSE 1097.39 +3.0% VOL 1.8×
• WED 30 SEPT CLOSE 1065.11 +0.0% VOL 1.3×
• TUE 29 SEPT CLOSE 1065.08 +1.1% VOL 0.8×
• MON 28 SEPT CLOSE 1053.98 -2.6% VOL 0.9×
• FRI 25 SEPT CLOSE 1082.28 +0.2% VOL 0.8×
• THU 24 SEPT CLOSE 1080.53 +0.8% VOL 0.9×
• WED 23 SEPT CLOSE 1071.88 -2.2% VOL 0.9×
• TUE 22 SEPT CLOSE 1096.16 +5.0% VOL 1.2×
• MON 21 SEPT CLOSE 1043.96 +2.8% VOL 1.1×
• FRI 18 SEPT CLOSE 1015.80 +3.9% VOL 1.5×
• THU 17 SEPT CLOSE 977.50 +5.5% VOL 0.9×
• WED 16 SEPT CLOSE 926.55 -0.1% VOL 0.8×
• TUE 15 SEPT CLOSE 927.60 +0.4% VOL 0.8×
• MON 14 SEPT CLOSE 924.03 -5.3% VOL 1.0×
• FRI 11 SEPT CLOSE 975.26 -0.2% VOL 0.8×
• THU 10 SEPT CLOSE 977.41 -4.9% VOL 1.0×
• WED 09 SEPT CLOSE 1027.77 +2.8% VOL 0.9×
• TUE 08 SEPT CLOSE 1000.26 -1.6% VOL 1.0×
• FRI 04 SEPT CLOSE 1016.59 +6.1% VOL 1.3×
• THU 03 SEPT CLOSE 958.16 +0.2% VOL 0.9×
• WED 02 SEPT CLOSE 956.08 +2.4% VOL 0.7×
• TUE 01 SEPT CLOSE 933.44 -2.6% VOL 0.9×
• MON 31 AUG CLOSE 958.73 +2.8% VOL 0.7×
• FRI 28 AUG CLOSE 932.86 -0.3% VOL 0.7×
• THU 27 AUG CLOSE 935.39 -0.3% VOL 0.9×