• WED 23 SEPT
• MON 21 SEPT
• FRI 18 SEPT
• THU 17 SEPT
• WED 16 SEPT
• TUE 15 SEPT CLOSE 87.01 +7.4% VOL 1.2×
• MON 14 SEPT CLOSE 81.03 +0.5% VOL 0.8×
• FRI 11 SEPT CLOSE 80.61 +0.2% VOL 0.5×
• THU 10 SEPT CLOSE 80.43 -0.4% VOL 0.5×
• WED 09 SEPT CLOSE 80.76 -3.2% VOL 0.9×
• TUE 08 SEPT CLOSE 83.46 +1.3% VOL 1.0×
• FRI 04 SEPT CLOSE 82.42 -2.7% VOL 0.8×
• THU 03 SEPT CLOSE 84.71 +2.6% VOL 1.1×
• WED 02 SEPT CLOSE 82.57 -0.3% VOL 0.8×
• TUE 01 SEPT CLOSE 82.80 -5.2% VOL 0.7×
• MON 31 AUG CLOSE 87.33 -1.4% VOL 0.7×
• FRI 28 AUG CLOSE 88.54 -2.1% VOL 0.8×
• THU 27 AUG CLOSE 90.47 +0.8% VOL 0.5×
• WED 26 AUG CLOSE 89.76 +2.3% VOL 0.7×
• TUE 25 AUG CLOSE 87.74 -2.1% VOL 1.4×
• MON 24 AUG CLOSE 89.59 -1.9% VOL 2.0×
• FRI 21 AUG CLOSE 91.36 -3.0% VOL 1.6×
• THU 20 AUG CLOSE 94.23 -6.9% VOL 1.7×
• WED 19 AUG CLOSE 101.25 -3.6% VOL 2.8×
• TUE 18 AUG CLOSE 105.00 -7.4% VOL 3.7×
• MON 17 AUG CLOSE 113.36 +2.0% VOL 2.3×
• FRI 14 AUG CLOSE 111.12 +1.2% VOL 0.6×
• THU 13 AUG CLOSE 109.79 -1.7% VOL 0.7×
• WED 12 AUG CLOSE 111.64 +2.3% VOL 0.6×
• TUE 11 AUG CLOSE 109.15 +0.5% VOL 0.6×