• FRI 25 SEPT
• THU 24 SEPT
• TUE 22 SEPT CLOSE 389.17 -3.3% VOL 0.3×
• MON 21 SEPT CLOSE 402.38 -5.3% VOL 1.6×
• FRI 18 SEPT CLOSE 424.89 +0.7% VOL 4.0×
• THU 17 SEPT CLOSE 421.96 +1.9% VOL 1.1×
• WED 16 SEPT CLOSE 413.92 +0.7% VOL 1.2×
• TUE 15 SEPT CLOSE 410.84 +3.6% VOL 1.2×
• MON 14 SEPT CLOSE 396.45 +0.1% VOL 1.5×
• FRI 11 SEPT CLOSE 395.93 +0.9% VOL 1.0×
• THU 10 SEPT CLOSE 392.42 -1.8% VOL 1.1×
• WED 09 SEPT CLOSE 399.44 +0.4% VOL 0.8×
• TUE 08 SEPT CLOSE 397.77 +2.3% VOL 0.7×
• FRI 04 SEPT CLOSE 388.90 +0.3% VOL 0.7×
• THU 03 SEPT CLOSE 387.71 +0.2% VOL 0.8×
• WED 02 SEPT CLOSE 387.00 +1.0% VOL 0.9×
• TUE 01 SEPT CLOSE 383.00 +2.6% VOL 0.9×
• MON 31 AUG CLOSE 373.32 +1.2% VOL 1.4×
• FRI 28 AUG CLOSE 368.83 +1.5% VOL 0.8×
• THU 27 AUG CLOSE 363.54 +0.4% VOL 1.2×
• WED 26 AUG CLOSE 362.27 +2.1% VOL 0.9×
• TUE 25 AUG CLOSE 354.88 -2.1% VOL 0.9×
• MON 24 AUG CLOSE 362.52 +0.5% VOL 0.9×
• FRI 21 AUG CLOSE 360.72 +0.7% VOL 0.9×
• THU 20 AUG CLOSE 358.23 -0.7% VOL 1.2×
• WED 19 AUG CLOSE 360.75 -1.5% VOL 1.0×
• TUE 18 AUG CLOSE 366.21 +2.2% VOL 0.9×
• MON 17 AUG CLOSE 358.18 +0.8% VOL 1.3×
• FRI 14 AUG CLOSE 355.42 -0.3% VOL 0.9×
• THU 13 AUG CLOSE 356.37 +2.3% VOL 1.0×