• WED 07 OCT
• TUE 06 OCT CLOSE 189.91 +3.8% VOL 1.3×
• MON 05 OCT CLOSE 182.91 +2.6% VOL 1.0×
• FRI 02 OCT CLOSE 178.20 -5.8% VOL 0.9×
• THU 01 OCT CLOSE 189.21 +1.1% VOL 0.9×
• WED 30 SEPT CLOSE 187.20 +1.9% VOL 1.0×
• TUE 29 SEPT CLOSE 183.72 +5.0% VOL 1.4×
• MON 28 SEPT CLOSE 175.04 -11.6% VOL 2.6×
• FRI 25 SEPT CLOSE 198.07 +0.6% VOL 1.1×
• THU 24 SEPT CLOSE 196.95 +2.0% VOL 0.8×
• WED 23 SEPT CLOSE 193.11 -1.5% VOL 0.9×
• TUE 22 SEPT CLOSE 195.96 -0.8% VOL 1.3×
• MON 21 SEPT CLOSE 197.62 +4.7% VOL 1.4×
• FRI 18 SEPT CLOSE 188.72 +2.1% VOL 1.1×
• THU 17 SEPT CLOSE 184.86 +2.0% VOL 0.8×
• WED 16 SEPT CLOSE 181.18 +1.3% VOL 0.7×
• TUE 15 SEPT CLOSE 178.87 -1.8% VOL 0.7×
• MON 14 SEPT CLOSE 182.18 -3.8% VOL 1.2×
• FRI 11 SEPT CLOSE 189.30 +5.6% VOL 0.8×
• THU 10 SEPT CLOSE 179.26 -3.6% VOL 0.8×
• WED 09 SEPT CLOSE 185.97 -3.3% VOL 0.7×
• TUE 08 SEPT CLOSE 192.35 -1.2% VOL 1.2×
• FRI 04 SEPT CLOSE 194.66 +4.3% VOL 1.0×
• THU 03 SEPT CLOSE 186.63 +4.0% VOL 1.0×
• WED 02 SEPT CLOSE 179.51 -0.8% VOL 0.8×
• TUE 01 SEPT CLOSE 180.91 +1.4% VOL 1.0×
• MON 31 AUG CLOSE 178.43 +0.5% VOL 1.0×
• FRI 28 AUG CLOSE 177.63 -4.7% VOL 1.1×
• THU 27 AUG CLOSE 186.31 -0.5% VOL 0.9×
• WED 26 AUG CLOSE 187.30 -0.4% VOL 1.0×