- TUE 22 SEPT CLOSE 21.24 +1.2% VOL 0.2×
- MON 21 SEPT CLOSE 20.99 +1.2% VOL 2.5×
- FRI 18 SEPT CLOSE 20.75 +4.6% VOL 9.4×
- THU 17 SEPT CLOSE 19.84 +2.5% VOL 4.2×
- WED 16 SEPT CLOSE 19.36 -1.5% VOL 1.4×
- TUE 15 SEPT CLOSE 19.66 +0.7% VOL 0.7×
- MON 14 SEPT CLOSE 19.53 -1.4% VOL 0.9×
- FRI 11 SEPT CLOSE 19.81 +2.4% VOL 1.0×
- THU 10 SEPT CLOSE 19.35 -3.2% VOL 1.2×
- WED 09 SEPT CLOSE 19.98 +2.9% VOL 1.2×
- TUE 08 SEPT CLOSE 19.42 +1.6% VOL 0.7×
- FRI 04 SEPT CLOSE 19.12 +0.3% VOL 0.7×
- THU 03 SEPT CLOSE 19.06 -1.7% VOL 0.9×
- WED 02 SEPT CLOSE 19.39 +4.5% VOL 1.2×
- TUE 01 SEPT CLOSE 18.56 -1.1% VOL 0.6×
- MON 31 AUG CLOSE 18.76 +1.5% VOL 0.8×
- FRI 28 AUG CLOSE 18.49 -3.9% VOL 0.6×
- THU 27 AUG CLOSE 19.25 +2.4% VOL 1.1×
- WED 26 AUG CLOSE 18.80 -1.0% VOL 0.9×
- TUE 25 AUG CLOSE 18.99 -0.6% VOL 0.6×
- MON 24 AUG CLOSE 19.10 +0.7% VOL 0.8×
- FRI 21 AUG CLOSE 18.96 -2.8% VOL 1.7×
- THU 20 AUG CLOSE 19.51 +0.3% VOL 2.0×
- WED 19 AUG CLOSE 19.45 +6.9% VOL 2.2×
- TUE 18 AUG CLOSE 18.20 +0.3% VOL 1.3×
- MON 17 AUG CLOSE 18.14 +0.2% VOL 1.0×
- FRI 14 AUG CLOSE 18.10 -1.3% VOL 1.1×
- THU 13 AUG CLOSE 18.34 +5.1% VOL 1.5×
- WED 12 AUG CLOSE 17.45 -6.1% VOL 1.8×
- TUE 11 AUG CLOSE 18.59 +17.7% VOL 3.5×
MG
Mistras Group, Inc.
21.38 +2.1%
04 SEPT 19.12 +11.8%
VOL 608.2K · 20D AVG 410.2K · NEXT: none known
No SEC filings — MG isn't SEC-registered.