• WED 07 OCT
• TUE 06 OCT CLOSE 1.01 -1.9% VOL 0.7×
• MON 05 OCT CLOSE 1.03 +1.0% VOL 0.9×
• FRI 02 OCT CLOSE 1.02 -14.3% VOL 2.8×
• THU 01 OCT CLOSE 1.19 -1.7% VOL 0.9×
• WED 30 SEPT CLOSE 1.21 -2.4% VOL 1.2×
• TUE 29 SEPT CLOSE 1.24 -1.6% VOL 0.6×
• MON 28 SEPT CLOSE 1.26 +2.4% VOL 1.5×
• FRI 25 SEPT CLOSE 1.23 -8.9% VOL 0.9×
• THU 24 SEPT CLOSE 1.35 +10.7% VOL 3.6×
• WED 23 SEPT CLOSE 1.22 +6.1% VOL 3.7×
• TUE 22 SEPT CLOSE 1.15 -0.9% VOL 1.3×
• MON 21 SEPT CLOSE 1.16 -1.7% VOL 1.0×
• FRI 18 SEPT CLOSE 1.18 0.0% VOL 8.9×
• THU 17 SEPT CLOSE 1.18 -1.7% VOL 0.7×
• WED 16 SEPT CLOSE 1.20 -0.8% VOL 0.6×
• TUE 15 SEPT CLOSE 1.21 -6.9% VOL 0.7×
• MON 14 SEPT CLOSE 1.30 +7.4% VOL 1.7×
• FRI 11 SEPT CLOSE 1.21 0.0% VOL 0.5×
• THU 10 SEPT CLOSE 1.21 0.0% VOL 0.5×
• WED 09 SEPT CLOSE 1.21 -1.6% VOL 0.5×
• TUE 08 SEPT CLOSE 1.23 -1.6% VOL 0.6×
• FRI 04 SEPT CLOSE 1.25 +1.6% VOL 0.5×
• THU 03 SEPT CLOSE 1.23 +1.7% VOL 0.7×
• WED 02 SEPT CLOSE 1.21 0.0% VOL 1.0×
• TUE 01 SEPT CLOSE 1.21 -4.0% VOL 0.9×
• MON 31 AUG CLOSE 1.26 -3.8% VOL 0.9×
• SAT 29 AUG
• FRI 28 AUG CLOSE 1.31 +3.1% VOL 0.8×
• THU 27 AUG CLOSE 1.27 -2.3% VOL 0.9×