• WED 04 NOV
• TUE 03 NOV CLOSE 2.54 +7.2% VOL 1.1×
• MON 02 NOV CLOSE 2.37 -4.0% VOL 0.4×
• FRI 30 OCT CLOSE 2.47 -7.5% VOL 0.5×
• THU 29 OCT CLOSE 2.67 +5.1% VOL 0.7×
• WED 28 OCT CLOSE 2.54 +6.3% VOL 0.5×
• TUE 27 OCT CLOSE 2.39 +6.7% VOL 0.8×
• MON 26 OCT CLOSE 2.24 -4.7% VOL 0.8×
• FRI 23 OCT CLOSE 2.35 +3.5% VOL 0.7×
• THU 22 OCT CLOSE 2.27 -6.2% VOL 1.0×
• WED 21 OCT CLOSE 2.42 -0.8% VOL 0.8×
• TUE 20 OCT CLOSE 2.44 +15.1% VOL 1.0×
• MON 19 OCT CLOSE 2.12 +6.8% VOL 0.7×
• FRI 16 OCT CLOSE 1.99 -0.3% VOL 1.0×
• THU 15 OCT CLOSE 1.99 -4.8% VOL 4.2×
• WED 14 OCT CLOSE 2.09 -3.2% VOL 1.5×
• TUE 13 OCT CLOSE 2.16 -14.6% VOL 1.9×
• MON 12 OCT CLOSE 2.53 -5.2% VOL 0.7×
• FRI 09 OCT CLOSE 2.67 -1.1% VOL 0.6×
• THU 08 OCT CLOSE 2.70 -1.8% VOL 0.8×
• WED 07 OCT CLOSE 2.75 -1.1% VOL 0.5×
• TUE 06 OCT CLOSE 2.78 -2.8% VOL 0.6×
• MON 05 OCT CLOSE 2.86 -3.4% VOL 0.6×
• FRI 02 OCT CLOSE 2.96 -3.3% VOL 0.6×
• THU 01 OCT CLOSE 3.06 -4.2% VOL 0.6×
• 21:27 [FILING] 4 sec.gov
• 21:26 [FILING] 3 sec.gov
• WED 30 SEPT CLOSE 3.19 +1.8% VOL 1.1×
• TUE 29 SEPT CLOSE 3.14 -0.9% VOL 0.8×
• 21:06 [FILING] 8-K (Item 5.02) sec.gov
• MON 28 SEPT CLOSE 3.17 +3.1% VOL 1.3×
• FRI 25 SEPT CLOSE 3.08 -7.4% VOL 2.5×
• THU 24 SEPT CLOSE 3.32 -14.1% VOL 3.4×