• THU 05 NOV
• WED 04 NOV
• TUE 03 NOV CLOSE 4.77 +0.8% VOL 0.3×
• MON 02 NOV CLOSE 4.73 -4.3% VOL 0.2×
• FRI 30 OCT CLOSE 4.94 +0.6% VOL 0.3×
• THU 29 OCT CLOSE 4.91 -1.0% VOL 0.4×
• WED 28 OCT CLOSE 4.96 +1.4% VOL 0.3×
• TUE 27 OCT CLOSE 4.89 +2.7% VOL 0.3×
• MON 26 OCT CLOSE 4.76 -1.7% VOL 0.1×
• FRI 23 OCT CLOSE 4.84 -2.6% VOL 0.1×
• THU 22 OCT CLOSE 4.97 -12.3% VOL 0.1×
• WED 21 OCT CLOSE 5.67 +7.6% VOL 0.0×
• TUE 20 OCT CLOSE 5.27 +4.4% VOL 0.1×
• MON 19 OCT CLOSE 5.05 -2.9% VOL 0.1×
• FRI 16 OCT CLOSE 5.20 -1.7% VOL 0.1×
• THU 15 OCT CLOSE 5.29 -1.9% VOL 0.1×
• WED 14 OCT CLOSE 5.39 -16.2% VOL 0.2×
• TUE 13 OCT CLOSE 6.43 +4.3% VOL 0.1×
• MON 12 OCT CLOSE 6.16 +7.2% VOL 0.8×
• FRI 09 OCT CLOSE 5.75 0.0% VOL 0.1×
• THU 08 OCT CLOSE 5.75 -1.4% VOL 0.3×
• WED 07 OCT CLOSE 5.83 +1.4% VOL 0.4×
• TUE 06 OCT CLOSE 5.75 +3.0% VOL 0.4×
• MON 05 OCT CLOSE 5.58 +15.8% VOL 0.6×
• FRI 02 OCT CLOSE 4.82 +10.0% VOL 0.7×
• THU 01 OCT CLOSE 4.38 +22.7% VOL 47.9×
• WED 30 SEPT CLOSE 3.57 +1.7% VOL 0.3×
• TUE 29 SEPT CLOSE 3.51 +22.3% VOL 3.8×
• MON 28 SEPT CLOSE 2.87 -11.7% VOL 13.6×
• FRI 25 SEPT CLOSE 3.25 -34.9% VOL 6.5×