• TUE 03 NOV CLOSE 305.03 +3.1% VOL 2.0×
• MON 02 NOV CLOSE 295.90 -11.0% VOL 4.5×
• FRI 30 OCT CLOSE 332.29 +2.4% VOL 1.2×
• THU 29 OCT CLOSE 324.55 +1.0% VOL 0.7×
• WED 28 OCT CLOSE 321.42 +0.3% VOL 0.7×
• TUE 27 OCT CLOSE 320.58 +2.2% VOL 0.8×
• MON 26 OCT CLOSE 313.66 +0.7% VOL 0.8×
• FRI 23 OCT CLOSE 311.50 -2.7% VOL 1.0×
• THU 22 OCT CLOSE 320.13 -0.6% VOL 0.9×
• WED 21 OCT CLOSE 322.17 -1.0% VOL 1.8×
• TUE 20 OCT CLOSE 325.42 +1.6% VOL 0.7×
• MON 19 OCT CLOSE 320.25 +1.2% VOL 0.8×
• FRI 16 OCT CLOSE 316.58 -4.1% VOL 0.7×
• THU 15 OCT CLOSE 330.00 -0.2% VOL 0.9×
• WED 14 OCT CLOSE 330.69 +3.0% VOL 0.9×
• TUE 13 OCT CLOSE 321.16 -3.3% VOL 0.9×
• MON 12 OCT CLOSE 332.07 +0.1% VOL 0.5×
• FRI 09 OCT CLOSE 331.61 +1.3% VOL 0.6×
• THU 08 OCT CLOSE 327.30 +0.8% VOL 0.9×
• WED 07 OCT CLOSE 324.57 -0.7% VOL 1.2×
• TUE 06 OCT CLOSE 326.81 -2.4% VOL 1.2×
• MON 05 OCT CLOSE 334.85 +3.9% VOL 1.2×
• FRI 02 OCT CLOSE 322.28 -0.9% VOL 1.5×
• THU 01 OCT CLOSE 325.31 -2.2% VOL 0.8×
• WED 30 SEPT CLOSE 332.56 -0.7% VOL 1.0×
• TUE 29 SEPT CLOSE 335.06 -0.6% VOL 0.8×
• MON 28 SEPT CLOSE 337.08 -2.5% VOL 1.1×
• FRI 25 SEPT CLOSE 345.82 +0.2% VOL 0.7×
• THU 24 SEPT CLOSE 344.96 +0.9% VOL 0.8×
• WED 23 SEPT CLOSE 341.75 -2.6% VOL 0.8×