• MON 21 SEPT
• FRI 18 SEPT CLOSE 6.12 -1.1% VOL 0.9×
• THU 17 SEPT CLOSE 6.19 +1.8% VOL 0.9×
• WED 16 SEPT CLOSE 6.08 -0.8% VOL 1.0×
• TUE 15 SEPT CLOSE 6.13 -2.7% VOL 1.1×
• MON 14 SEPT CLOSE 6.30 -1.4% VOL 1.2×
• FRI 11 SEPT CLOSE 6.39 +1.3% VOL 1.3×
• THU 10 SEPT CLOSE 6.31 -1.7% VOL 1.3×
• WED 09 SEPT CLOSE 6.42 -6.1% VOL 1.3×
• TUE 08 SEPT CLOSE 6.84 +1.5% VOL 1.2×
• FRI 04 SEPT CLOSE 6.74 -1.9% VOL 0.9×
• THU 03 SEPT CLOSE 6.87 +0.7% VOL 1.1×
• WED 02 SEPT CLOSE 6.82 +1.9% VOL 0.7×
• TUE 01 SEPT CLOSE 6.69 -2.2% VOL 0.8×
• MON 31 AUG CLOSE 6.84 -2.0% VOL 0.8×
• FRI 28 AUG CLOSE 6.98 -2.4% VOL 0.9×
• THU 27 AUG CLOSE 7.15 +0.1% VOL 0.5×
• WED 26 AUG CLOSE 7.14 -1.1% VOL 0.6×
• TUE 25 AUG CLOSE 7.22 +0.4% VOL 0.7×
• MON 24 AUG CLOSE 7.19 -4.5% VOL 0.7×
• FRI 21 AUG CLOSE 7.53 -0.7% VOL 0.9×
• THU 20 AUG CLOSE 7.58 -1.8% VOL 0.7×
• WED 19 AUG CLOSE 7.72 +0.9% VOL 0.9×
• TUE 18 AUG CLOSE 7.65 -3.3% VOL 0.5×
• MON 17 AUG CLOSE 7.91 -0.1% VOL 0.4×
• FRI 14 AUG CLOSE 7.92 -4.1% VOL 0.6×
• THU 13 AUG CLOSE 8.26 +3.8% VOL 0.5×
• WED 12 AUG CLOSE 7.96 -5.5% VOL 0.6×
• TUE 11 AUG CLOSE 8.42 -4.4% VOL 1.1×
• MON 10 AUG CLOSE 8.81 +2.0% VOL 0.9×