• FRI 18 SEPT CLOSE 8.20 -1.1% VOL 0.9×
• THU 17 SEPT CLOSE 8.29 0.0% VOL 1.0×
• WED 16 SEPT CLOSE 8.29 +0.4% VOL 1.3×
• TUE 15 SEPT CLOSE 8.26 +0.4% VOL 0.8×
• MON 14 SEPT CLOSE 8.23 -1.2% VOL 1.2×
• FRI 11 SEPT CLOSE 8.33 +0.4% VOL 1.1×
• THU 10 SEPT CLOSE 8.30 +2.7% VOL 1.6×
• WED 09 SEPT CLOSE 8.08 -2.8% VOL 1.6×
• TUE 08 SEPT CLOSE 8.31 +2.0% VOL 1.2×
• FRI 04 SEPT CLOSE 8.15 -0.9% VOL 0.7×
• THU 03 SEPT CLOSE 8.22 +1.7% VOL 0.9×
• WED 02 SEPT CLOSE 8.08 +5.2% VOL 1.1×
• TUE 01 SEPT CLOSE 7.68 +0.9% VOL 0.7×
• MON 31 AUG CLOSE 7.61 +1.5% VOL 0.7×
• FRI 28 AUG CLOSE 7.50 -0.4% VOL 0.7×
• THU 27 AUG CLOSE 7.53 -1.1% VOL 1.1×
• WED 26 AUG CLOSE 7.61 -0.7% VOL 1.2×
• TUE 25 AUG CLOSE 7.66 +1.9% VOL 0.6×
• MON 24 AUG CLOSE 7.52 +0.5% VOL 0.8×
• FRI 21 AUG CLOSE 7.48 +4.3% VOL 1.1×
• THU 20 AUG CLOSE 7.17 -2.7% VOL 1.5×
• WED 19 AUG CLOSE 7.37 +1.4% VOL 0.9×
• TUE 18 AUG CLOSE 7.27 -1.2% VOL 1.0×
• MON 17 AUG CLOSE 7.36 -0.5% VOL 0.7×
• FRI 14 AUG CLOSE 7.40 +0.8% VOL 1.5×
• THU 13 AUG CLOSE 7.34 -0.8% VOL 1.2×
• WED 12 AUG CLOSE 7.40 -1.3% VOL 1.7×
• TUE 11 AUG CLOSE 7.50 -4.8% VOL 1.8×
• MON 10 AUG CLOSE 7.88 -0.8% VOL 0.8×
• FRI 07 AUG CLOSE 7.94 -2.9% VOL 1.5×