• FRI 06 NOV
• THU 05 NOV
• WED 04 NOV
• TUE 03 NOV CLOSE 440.75 +0.9% VOL 0.7×
• MON 02 NOV CLOSE 436.87 +1.1% VOL 1.6×
• FRI 30 OCT CLOSE 432.01 -3.7% VOL 1.5×
• THU 29 OCT CLOSE 448.76 +1.0% VOL 0.8×
• WED 28 OCT CLOSE 444.18 -0.4% VOL 0.8×
• TUE 27 OCT CLOSE 445.88 -1.3% VOL 0.7×
• MON 26 OCT CLOSE 451.63 -0.1% VOL 1.3×
• FRI 23 OCT CLOSE 452.29 +1.9% VOL 1.3×
• THU 22 OCT CLOSE 443.85 +3.7% VOL 1.3×
• WED 21 OCT CLOSE 428.12 -2.3% VOL 2.4×
• TUE 20 OCT CLOSE 438.00 +1.1% VOL 1.8×
• MON 19 OCT CLOSE 433.18 +1.5% VOL 1.3×
• FRI 16 OCT CLOSE 426.70 -0.3% VOL 1.2×
• THU 15 OCT CLOSE 427.86 +1.8% VOL 1.0×
• WED 14 OCT CLOSE 420.24 -0.4% VOL 0.9×
• TUE 13 OCT CLOSE 422.06 -1.3% VOL 0.8×
• MON 12 OCT CLOSE 427.64 +0.9% VOL 0.7×
• FRI 09 OCT CLOSE 423.96 +2.1% VOL 0.8×
• THU 08 OCT CLOSE 415.41 +0.2% VOL 1.1×
• WED 07 OCT CLOSE 414.52 +2.4% VOL 0.8×
• TUE 06 OCT CLOSE 404.76 -0.4% VOL 0.7×
• MON 05 OCT CLOSE 406.48 +3.7% VOL 0.7×
• FRI 02 OCT CLOSE 391.95 -2.3% VOL 0.8×
• THU 01 OCT CLOSE 401.24 -1.3% VOL 0.6×
• WED 30 SEPT CLOSE 406.63 -1.3% VOL 0.7×
• TUE 29 SEPT CLOSE 412.18 -0.6% VOL 0.8×
• MON 28 SEPT CLOSE 414.79 +2.4% VOL 1.1×