• FRI 06 NOV
• THU 05 NOV
• WED 04 NOV
• TUE 03 NOV CLOSE 29.99 +6.5% VOL 0.8×
• MON 02 NOV CLOSE 28.17 -6.2% VOL 0.9×
• FRI 30 OCT CLOSE 30.04 -5.3% VOL 1.1×
• THU 29 OCT CLOSE 31.72 -2.2% VOL 0.6×
• WED 28 OCT CLOSE 32.43 -1.6% VOL 0.7×
• TUE 27 OCT CLOSE 32.95 +7.1% VOL 1.0×
• MON 26 OCT CLOSE 30.76 -1.6% VOL 0.7×
• FRI 23 OCT CLOSE 31.27 +0.4% VOL 0.5×
• THU 22 OCT CLOSE 31.16 -3.5% VOL 0.7×
• WED 21 OCT CLOSE 32.28 +3.3% VOL 0.6×
• TUE 20 OCT CLOSE 31.26 +1.6% VOL 0.7×
• MON 19 OCT CLOSE 30.78 -1.6% VOL 0.9×
• FRI 16 OCT CLOSE 31.28 -8.9% VOL 1.0×
• THU 15 OCT CLOSE 34.35 +9.3% VOL 1.8×
• WED 14 OCT CLOSE 31.42 -9.5% VOL 1.7×
• TUE 13 OCT CLOSE 34.73 -4.2% VOL 1.0×
• MON 12 OCT CLOSE 36.27 -9.1% VOL 1.4×
• FRI 09 OCT CLOSE 39.89 +1.1% VOL 0.6×
• THU 08 OCT CLOSE 39.45 -4.6% VOL 1.0×
• WED 07 OCT CLOSE 41.34 -4.5% VOL 0.8×
• TUE 06 OCT CLOSE 43.29 +0.7% VOL 0.7×
• MON 05 OCT CLOSE 42.97 -1.8% VOL 0.7×
• FRI 02 OCT CLOSE 43.77 -0.5% VOL 0.8×
• THU 01 OCT CLOSE 43.99 +0.3% VOL 0.7×
• WED 30 SEPT CLOSE 43.86 -0.1% VOL 1.1×
• TUE 29 SEPT CLOSE 43.91 -1.5% VOL 0.8×
• MON 28 SEPT CLOSE 44.58 -2.0% VOL 1.5×