ZARR

INCY

INCY

Incyte Corporation 124.44 -0.2%

NASDAQ · USD · CIK 0000879169 · on your list since 19 SEPT 19 SEPT 125.31 -0.7%

VOL 1.4M · 20D AVG 1.3M · NEXT: none known

OPTIONS

2026-09-18 (0d)
Strike	Call			Put			IV
Strike	Bid	Mid	Ask	Bid	Mid	Ask	IV
100.00	23.90	25.65	27.40	0.00	0.25	0.50	0.0%
105.00	19.20	20.85	22.50	0.00	1.07	2.15	0.0%
110.00	14.00	15.30	16.60	0.00	1.07	2.15	0.0%
115.00	9.00	10.70	12.40	0.00	1.07	2.15	0.0%
120.00	4.50	5.35	6.20	0.00	0.57	1.15	0.0%
125.00	0.00	1.25	2.50	0.00	0.30	0.60	0.0%
130.00	0.00	0.07	0.15	2.55	4.22	5.90	0.0%
135.00	0.00	0.57	1.15	7.60	9.25	10.90	0.0%
140.00	0.00	0.50	1.00	12.60	14.30	16.00	0.0%
145.00	0.00	1.07	2.15	17.60	19.30	21.00	0.0%
150.00	0.00	1.07	2.15	22.60	24.35	26.10	0.0%
155.00	0.00	1.07	2.15	26.20	27.85	29.50	294.8%

2026-10-16 (23d)
Strike	Call			Put			IV
Strike	Bid	Mid	Ask	Bid	Mid	Ask	IV
100.00	23.60	24.85	26.10	0.00	0.47	0.95	0.0%
105.00	18.50	20.25	22.00	0.00	0.35	0.70	45.9%
110.00	13.80	15.55	17.30	0.25	0.50	0.75	41.7%
115.00	9.50	11.25	13.00	0.75	1.85	2.95	39.7%
120.00	7.00	8.45	9.90	1.35	3.08	4.80	46.3%
125.00	3.60	4.80	6.00	2.85	4.88	6.90	38.8%
130.00	1.70	3.30	4.90	7.00	7.85	8.70	42.9%
135.00	0.30	1.52	2.75	9.80	11.40	13.00	38.8%
140.00	0.20	0.93	1.65	14.50	15.70	16.90	41.1%
145.00	0.10	0.90	1.70	18.30	20.30	22.30	48.9%
150.00	0.00	0.68	1.35	23.30	25.25	27.20	53.0%
155.00	0.00	1.15	2.30	25.80	27.65	29.50	55.5%

THU 24 SEPT
TUE 22 SEPT
FRI 18 SEPT CLOSE 125.31 -1.8% VOL 2.9×
THU 17 SEPT CLOSE 127.62 +2.3% VOL 1.1×
WED 16 SEPT CLOSE 124.75 +2.5% VOL 1.1×
TUE 15 SEPT CLOSE 121.74 -0.4% VOL 1.2×
MON 14 SEPT CLOSE 122.19 +0.6% VOL 1.2×
FRI 11 SEPT CLOSE 121.47 -1.5% VOL 1.2×
THU 10 SEPT CLOSE 123.28 -2.2% VOL 1.2×
WED 09 SEPT CLOSE 126.01 +1.3% VOL 1.1×
TUE 08 SEPT CLOSE 124.40 -1.9% VOL 1.1×
FRI 04 SEPT CLOSE 126.75 -1.0% VOL 0.8×
THU 03 SEPT CLOSE 128.00 -0.6% VOL 0.7×
WED 02 SEPT CLOSE 128.83 +3.1% VOL 1.8×
TUE 01 SEPT CLOSE 125.01 +1.5% VOL 0.9×
MON 31 AUG CLOSE 123.22 -0.9% VOL 1.1×
FRI 28 AUG CLOSE 124.37 -2.6% VOL 0.9×
THU 27 AUG CLOSE 127.74 -0.3% VOL 0.5×
WED 26 AUG CLOSE 128.12 -1.2% VOL 0.5×
TUE 25 AUG CLOSE 129.72 +1.4% VOL 0.6×
MON 24 AUG CLOSE 127.98 +0.1% VOL 0.4×
FRI 21 AUG CLOSE 127.81 +0.5% VOL 0.7×
THU 20 AUG CLOSE 127.22 -1.0% VOL 0.6×
WED 19 AUG CLOSE 128.47 +4.0% VOL 0.9×
TUE 18 AUG CLOSE 123.47 -0.0% VOL 0.6×
MON 17 AUG CLOSE 123.50 +2.8% VOL 1.1×
FRI 14 AUG CLOSE 120.16 -0.3% VOL 0.4×
THU 13 AUG CLOSE 120.52 -0.2% VOL 0.4×
WED 12 AUG CLOSE 120.77 -0.2% VOL 0.5×
TUE 11 AUG CLOSE 121.07 -0.4% VOL 0.5×