• SAT 07 NOV
• FRI 06 NOV
• THU 05 NOV
• TUE 03 NOV CLOSE 7.60 +3.5% VOL 0.5×
• MON 02 NOV CLOSE 7.34 -2.3% VOL 0.7×
• FRI 30 OCT CLOSE 7.51 -3.7% VOL 0.6×
• THU 29 OCT CLOSE 7.80 -2.3% VOL 0.5×
• WED 28 OCT CLOSE 7.98 +4.9% VOL 0.6×
• TUE 27 OCT CLOSE 7.61 +4.5% VOL 0.8×
• MON 26 OCT CLOSE 7.28 -1.8% VOL 1.0×
• FRI 23 OCT CLOSE 7.41 +2.6% VOL 0.8×
• THU 22 OCT CLOSE 7.22 -3.5% VOL 1.1×
• WED 21 OCT CLOSE 7.48 +0.9% VOL 0.7×
• TUE 20 OCT CLOSE 7.41 +6.0% VOL 0.9×
• MON 19 OCT CLOSE 6.99 +0.3% VOL 0.7×
• FRI 16 OCT CLOSE 6.97 -1.8% VOL 0.8×
• THU 15 OCT CLOSE 7.10 +6.6% VOL 0.6×
• WED 14 OCT CLOSE 6.66 -3.3% VOL 0.9×
• TUE 13 OCT CLOSE 6.89 -13.3% VOL 1.3×
• MON 12 OCT CLOSE 7.95 -2.9% VOL 0.3×
• FRI 09 OCT CLOSE 8.19 +8.3% VOL 1.1×
• THU 08 OCT CLOSE 7.56 -0.9% VOL 1.3×
• WED 07 OCT CLOSE 7.63 -2.4% VOL 0.9×
• TUE 06 OCT CLOSE 7.82 -3.1% VOL 0.8×
• MON 05 OCT CLOSE 8.07 +1.4% VOL 1.1×
• FRI 02 OCT CLOSE 7.96 -7.9% VOL 1.6×
• THU 01 OCT CLOSE 8.64 -7.1% VOL 1.3×
• WED 30 SEPT CLOSE 9.30 +4.4% VOL 1.1×
• TUE 29 SEPT CLOSE 8.91 -6.3% VOL 1.1×
• MON 28 SEPT CLOSE 9.51 +1.8% VOL 1.7×