• THU 05 NOV
• WED 04 NOV
• TUE 03 NOV CLOSE 55.00 +1.1% VOL 1.7×
• MON 02 NOV CLOSE 54.40 +4.5% VOL 1.2×
• FRI 30 OCT CLOSE 52.04 -2.7% VOL 0.9×
• THU 29 OCT CLOSE 53.46 +1.1% VOL 0.7×
• WED 28 OCT CLOSE 52.86 -0.2% VOL 0.5×
• TUE 27 OCT CLOSE 52.96 -1.3% VOL 0.7×
• MON 26 OCT CLOSE 53.68 -1.0% VOL 0.4×
• FRI 23 OCT CLOSE 54.21 -0.6% VOL 0.5×
• THU 22 OCT CLOSE 54.56 +3.8% VOL 0.9×
• WED 21 OCT CLOSE 52.58 -0.4% VOL 0.6×
• TUE 20 OCT CLOSE 52.77 +2.2% VOL 0.5×
• MON 19 OCT CLOSE 51.61 -1.5% VOL 0.5×
• FRI 16 OCT CLOSE 52.39 -1.5% VOL 0.7×
• THU 15 OCT CLOSE 53.20 +3.4% VOL 0.7×
• WED 14 OCT CLOSE 51.43 -0.2% VOL 1.2×
• TUE 13 OCT CLOSE 51.55 +0.7% VOL 0.9×
• MON 12 OCT CLOSE 51.19 -1.2% VOL 0.6×
• FRI 09 OCT CLOSE 51.83 -0.2% VOL 0.4×
• THU 08 OCT CLOSE 51.92 +1.3% VOL 0.9×
• WED 07 OCT CLOSE 51.23 +1.9% VOL 1.1×
• TUE 06 OCT CLOSE 50.26 -0.6% VOL 1.1×
• MON 05 OCT CLOSE 50.54 +0.0% VOL 0.8×
• FRI 02 OCT CLOSE 50.52 -0.9% VOL 1.1×
• THU 01 OCT CLOSE 51.00 -3.2% VOL 1.6×
• WED 30 SEPT CLOSE 52.68 -3.4% VOL 2.9×
• TUE 29 SEPT CLOSE 54.51 -1.3% VOL 2.9×
• MON 28 SEPT CLOSE 55.21 -0.6% VOL 1.0×
• FRI 25 SEPT CLOSE 55.52 -0.1% VOL 0.9×