ZARR — GOAI

FRI 06 NOV
13:31 Nasdaq - stocks Eva Live, Inc. Enters Forbearance Agreement Acknowledging $7,919,203.94 in Note Balances and Launches EvaXCrypto
THU 05 NOV
23:00 [FILING] SEC EDGAR - 8-K atom 8-K — Eva Live Inc: Item 1.01: Entry into a Material Definitive Agreement · Item 8.01: Other Events · Item 9.01: Financial Statements and Exhibits 3 items
TUE 03 NOV CLOSE 0.82 -5.2% VOL 1.0×
MON 02 NOV CLOSE 0.87 -1.1% VOL 0.3×
FRI 30 OCT CLOSE 0.88 -11.1% VOL 0.7×
THU 29 OCT CLOSE 0.99 +8.8% VOL 6.4×
WED 28 OCT CLOSE 0.91 -9.0% VOL 1.8×
TUE 27 OCT CLOSE 1.00 -1.0% VOL 6.7×
MON 26 OCT CLOSE 1.01 -25.7% VOL 1.3×
FRI 23 OCT CLOSE 1.36 -11.1% VOL 0.8×
THU 22 OCT CLOSE 1.53 +1.3% VOL 0.2×
WED 21 OCT CLOSE 1.51 +4.9% VOL 0.3×
TUE 20 OCT CLOSE 1.44 -4.0% VOL 0.2×
MON 19 OCT CLOSE 1.50 -3.2% VOL 0.2×
FRI 16 OCT CLOSE 1.55 -7.7% VOL 0.3×
THU 15 OCT CLOSE 1.68 +13.5% VOL 0.6×
WED 14 OCT CLOSE 1.48 -1.3% VOL 0.6×
TUE 13 OCT CLOSE 1.50 -6.3% VOL 0.2×
MON 12 OCT CLOSE 1.60 -9.1% VOL 0.2×
FRI 09 OCT CLOSE 1.76 +1.7% VOL 0.3×
THU 08 OCT CLOSE 1.73 0.0% VOL 0.4×
WED 07 OCT CLOSE 1.73 -3.9% VOL 0.2×
TUE 06 OCT CLOSE 1.80 -1.1% VOL 0.2×
MON 05 OCT CLOSE 1.82 +0.6% VOL 0.2×
FRI 02 OCT CLOSE 1.81 +0.6% VOL 0.4×
THU 01 OCT CLOSE 1.80 -3.7% VOL 0.3×
WED 30 SEPT CLOSE 1.87 -0.5% VOL 0.4×
TUE 29 SEPT CLOSE 1.88 -3.1% VOL 0.6×
MON 28 SEPT CLOSE 1.94 -7.2% VOL 0.6×
FRI 25 SEPT CLOSE 2.09 +0.5% VOL 0.3×