VOL 869.7K · 20D AVG 980.9K · NEXT: none known
- THU 24 SEPT
- WED 23 SEPT
- FRI 18 SEPT
-
21:10
[FILING]
4 — FORM 4
sec.gov
-
21:09
[FILING]
4 — FORM 4
sec.gov
-
THU 17 SEPT
CLOSE 207.40 +18.4% VOL 7.4×
-
17:28
[FILING]
144
sec.gov
-
16:32
[FILING]
144
sec.gov
-
WED 16 SEPT
CLOSE 175.11 +0.0% VOL 1.8×
-
21:24
[FILING]
8-K — FORM 8-K (Item 1.01,3.02,9.01)
sec.gov
-
TUE 15 SEPT
CLOSE 175.03 -1.1% VOL 0.7×
-
MON 14 SEPT
CLOSE 176.98 -5.4% VOL 1.3×
-
FRI 11 SEPT
CLOSE 186.99 +2.9% VOL 0.6×
-
THU 10 SEPT
CLOSE 181.67 -2.6% VOL 0.7×
-
WED 09 SEPT
CLOSE 186.48 -2.0% VOL 0.6×
-
23:40
[FILING]
4 — FORM 4
sec.gov
-
TUE 08 SEPT
CLOSE 190.21 +1.5% VOL 0.8×
-
15:19
[FILING]
144
sec.gov
-
FRI 04 SEPT
CLOSE 187.35 +2.4% VOL 0.6×
-
THU 03 SEPT
CLOSE 183.02 +1.3% VOL 1.0×
-
23:46
[FILING]
4 — FORM 4
sec.gov
-
WED 02 SEPT
CLOSE 180.76 -0.4% VOL 0.8×
-
21:41
[FILING]
4 — FORM 4
sec.gov
-
TUE 01 SEPT
CLOSE 181.42 -2.1% VOL 0.9×
-
16:42
[FILING]
144
sec.gov
-
MON 31 AUG
CLOSE 185.38 +0.9% VOL 1.0×
-
FRI 28 AUG
CLOSE 183.80 -6.8% VOL 2.4×
-
THU 27 AUG
CLOSE 197.29 -4.5% VOL 2.3×
-
WED 26 AUG
CLOSE 206.62 +2.4% VOL 0.5×
-
TUE 25 AUG
CLOSE 201.78 -0.9% VOL 0.5×
-
MON 24 AUG
CLOSE 203.56 -1.2% VOL 0.7×
-
FRI 21 AUG
CLOSE 205.98 -0.4% VOL 0.6×
-
THU 20 AUG
CLOSE 206.75 -1.9% VOL 0.6×
-
WED 19 AUG
CLOSE 210.81 -0.4% VOL 0.8×
-
TUE 18 AUG
CLOSE 211.56 -4.4% VOL 0.7×
-
MON 17 AUG
CLOSE 221.25 +0.9% VOL 0.5×
-
FRI 14 AUG
CLOSE 219.30 +1.2% VOL 0.5×
-
THU 13 AUG
CLOSE 216.66 -2.4% VOL 0.9×
-
WED 12 AUG
CLOSE 221.90 +2.8% VOL 0.8×
-
TUE 11 AUG
CLOSE 215.86 +4.7% VOL 0.7×