• THU 05 NOV
• WED 04 NOV
• TUE 03 NOV CLOSE 55.52 +1.1% VOL 0.5×
• MON 02 NOV CLOSE 54.92 -3.8% VOL 0.7×
• FRI 30 OCT CLOSE 57.06 +1.0% VOL 1.3×
• THU 29 OCT CLOSE 56.49 -1.4% VOL 1.0×
• WED 28 OCT CLOSE 57.29 +28.3% VOL 5.6×
• TUE 27 OCT CLOSE 44.67 -0.0% VOL 1.0×
• MON 26 OCT CLOSE 44.69 +2.0% VOL 1.5×
• FRI 23 OCT CLOSE 43.79 +9.5% VOL 2.9×
• THU 22 OCT CLOSE 40.00 +1.1% VOL 1.1×
• WED 21 OCT CLOSE 39.57 +1.3% VOL 0.7×
• TUE 20 OCT CLOSE 39.07 +1.5% VOL 0.9×
• MON 19 OCT CLOSE 38.50 +4.1% VOL 1.2×
• FRI 16 OCT CLOSE 37.00 -2.2% VOL 0.7×
• THU 15 OCT CLOSE 37.82 +2.5% VOL 1.0×
• WED 14 OCT CLOSE 36.89 +0.9% VOL 0.7×
• TUE 13 OCT CLOSE 36.57 -2.1% VOL 0.9×
• MON 12 OCT CLOSE 37.37 +0.8% VOL 0.8×
• FRI 09 OCT CLOSE 37.07 +2.8% VOL 0.6×
• THU 08 OCT CLOSE 36.05 -1.6% VOL 1.2×
• WED 07 OCT CLOSE 36.65 -3.0% VOL 1.2×
• TUE 06 OCT CLOSE 37.80 -1.8% VOL 2.0×
• MON 05 OCT CLOSE 38.48 +10.7% VOL 4.4×
• FRI 02 OCT CLOSE 34.75 +0.6% VOL 2.1×
• THU 01 OCT CLOSE 34.55 -3.2% VOL 2.7×
• WED 30 SEPT CLOSE 35.67 +0.3% VOL 2.4×
• TUE 29 SEPT CLOSE 35.57 +0.6% VOL 1.8×
• MON 28 SEPT CLOSE 35.36 +0.1% VOL 1.4×
• FRI 25 SEPT CLOSE 35.32 +1.4% VOL 1.9×