• TUE 03 NOV CLOSE 0.55 +14.8% VOL 0.1×
• MON 02 NOV CLOSE 0.48 -27.7% VOL 1.1×
• FRI 30 OCT CLOSE 0.66 -5.1% VOL 0.2×
• THU 29 OCT CLOSE 0.70 +11.1% VOL 1.4×
• WED 28 OCT CLOSE 0.63 +42.5% VOL 12.5×
• TUE 27 OCT CLOSE 0.44 +0.2% VOL 0.9×
• MON 26 OCT CLOSE 0.44 -19.8% VOL 0.5×
• FRI 23 OCT CLOSE 0.55 0.0% VOL 0.1×
• THU 22 OCT CLOSE 0.55 0.0% VOL 0.1×
• WED 21 OCT CLOSE 0.55 +8.3% VOL 0.0×
• TUE 20 OCT CLOSE 0.51 -18.7% VOL 0.7×
• MON 19 OCT CLOSE 0.63 -9.6% VOL 0.3×
• FRI 16 OCT CLOSE 0.69 -4.3% VOL 0.2×
• THU 15 OCT CLOSE 0.72 +9.4% VOL 0.2×
• WED 14 OCT CLOSE 0.66 +15.2% VOL 0.8×
• TUE 13 OCT CLOSE 0.57 +8.5% VOL 0.2×
• MON 12 OCT CLOSE 0.53 -11.3% VOL 0.6×
• FRI 09 OCT CLOSE 0.60 +3.5% VOL 0.7×
• THU 08 OCT CLOSE 0.57 -4.6% VOL 0.3×
• WED 07 OCT CLOSE 0.60 -2.7% VOL 0.1×
• TUE 06 OCT CLOSE 0.62 +7.8% VOL 0.3×
• MON 05 OCT CLOSE 0.57 +4.5% VOL 1.0×
• FRI 02 OCT CLOSE 0.55 +7.4% VOL 65.2×
• THU 01 OCT CLOSE 0.51 +4.7% VOL 5.1×
• WED 30 SEPT CLOSE 0.49 -19.8% VOL 7.7×
• TUE 29 SEPT CLOSE 0.61 -0.2% VOL 0.4×
• MON 28 SEPT CLOSE 0.61 -8.4% VOL 1.2×
• FRI 25 SEPT CLOSE 0.67 +12.1% VOL 0.4×
• THU 24 SEPT CLOSE 0.60 -12.5% VOL 2.3×
• WED 23 SEPT CLOSE 0.68 -0.1% VOL 0.7×