• THU 17 SEPT CLOSE 37.32 +7.1% VOL 2.0×
• WED 16 SEPT CLOSE 34.84 +11.1% VOL 3.0×
• TUE 15 SEPT CLOSE 31.36 +9.5% VOL 5.7×
• MON 14 SEPT CLOSE 28.64 -10.0% VOL 2.3×
• FRI 11 SEPT CLOSE 31.82 +9.0% VOL 1.9×
• THU 10 SEPT CLOSE 29.20 -5.8% VOL 1.1×
• WED 09 SEPT CLOSE 30.99 -4.1% VOL 0.8×
• TUE 08 SEPT CLOSE 32.31 +3.1% VOL 1.6×
• FRI 04 SEPT CLOSE 31.35 +2.5% VOL 0.9×
• THU 03 SEPT CLOSE 30.60 +4.0% VOL 1.5×
• WED 02 SEPT CLOSE 29.42 +0.5% VOL 0.9×
• TUE 01 SEPT CLOSE 29.27 -4.2% VOL 0.8×
• MON 31 AUG CLOSE 30.54 +0.5% VOL 0.9×
• FRI 28 AUG CLOSE 30.40 -3.9% VOL 1.0×
• THU 27 AUG CLOSE 31.62 -1.8% VOL 0.9×
• WED 26 AUG CLOSE 32.21 +0.1% VOL 0.6×
• TUE 25 AUG CLOSE 32.19 0.0% VOL 0.6×
• MON 24 AUG CLOSE 32.19 -3.0% VOL 1.1×
• FRI 21 AUG CLOSE 33.18 -0.5% VOL 0.4×
• THU 20 AUG CLOSE 33.36 -3.2% VOL 0.6×
• WED 19 AUG CLOSE 34.46 -4.8% VOL 0.7×
• TUE 18 AUG CLOSE 36.18 -6.8% VOL 0.6×
• MON 17 AUG CLOSE 38.83 -2.1% VOL 0.6×
• FRI 14 AUG CLOSE 39.66 +5.6% VOL 0.6×
• THU 13 AUG CLOSE 37.56 -1.9% VOL 0.6×
• WED 12 AUG CLOSE 38.27 +1.5% VOL 0.5×
• TUE 11 AUG CLOSE 37.72 +0.3% VOL 0.4×
• MON 10 AUG CLOSE 37.60 -2.9% VOL 0.4×
• FRI 07 AUG CLOSE 38.71 +2.6% VOL 0.5×
• THU 06 AUG CLOSE 37.72 -2.0% VOL 0.4×