• TUE 06 OCT CLOSE 52.00 +2.7% VOL 0.7×
• MON 05 OCT CLOSE 50.61 +1.4% VOL 0.8×
• FRI 02 OCT CLOSE 49.90 +1.2% VOL 0.9×
• THU 01 OCT CLOSE 49.33 +3.0% VOL 1.5×
• WED 30 SEPT CLOSE 47.88 -3.9% VOL 1.5×
• TUE 29 SEPT CLOSE 49.83 +1.2% VOL 1.2×
• MON 28 SEPT CLOSE 49.22 -2.3% VOL 1.1×
• FRI 25 SEPT CLOSE 50.38 -0.5% VOL 1.0×
• THU 24 SEPT CLOSE 50.63 -4.6% VOL 1.3×
• WED 23 SEPT CLOSE 53.06 -1.8% VOL 0.7×
• TUE 22 SEPT CLOSE 54.03 -1.3% VOL 0.7×
• MON 21 SEPT CLOSE 54.74 -0.3% VOL 0.8×
• FRI 18 SEPT CLOSE 54.90 -0.1% VOL 1.8×
• THU 17 SEPT CLOSE 54.96 +3.7% VOL 1.3×
• WED 16 SEPT CLOSE 52.99 -1.9% VOL 1.0×
• TUE 15 SEPT CLOSE 54.04 +1.0% VOL 0.6×
• MON 14 SEPT CLOSE 53.51 -1.3% VOL 0.9×
• FRI 11 SEPT CLOSE 54.20 +1.2% VOL 0.7×
• THU 10 SEPT CLOSE 53.55 -2.3% VOL 0.7×
• WED 09 SEPT CLOSE 54.83 -3.2% VOL 0.7×
• TUE 08 SEPT CLOSE 56.62 +0.8% VOL 0.8×
• FRI 04 SEPT CLOSE 56.16 -2.3% VOL 0.8×
• THU 03 SEPT CLOSE 57.50 +1.6% VOL 1.0×
• WED 02 SEPT CLOSE 56.60 +0.6% VOL 0.9×
• TUE 01 SEPT CLOSE 56.25 +3.2% VOL 1.5×
• MON 31 AUG CLOSE 54.51 +2.3% VOL 0.8×
• FRI 28 AUG CLOSE 53.27 -1.5% VOL 0.8×
• THU 27 AUG CLOSE 54.10 +4.0% VOL 0.7×
• WED 26 AUG CLOSE 52.03 +1.5% VOL 0.5×
• TUE 25 AUG CLOSE 51.26 -0.0% VOL 0.7×