ZARR — DVLT

WED 07 OCT
TUE 06 OCT CLOSE 0.15 -6.2% VOL 0.5×
22:17 [FILING] SEC EDGAR - 8-K atom 8-K — Datavault AI Inc.: Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers · Item 7.01: Regulation FD Disclosure · Item 9.01: Financial Statements and Exhibits
MON 05 OCT CLOSE 0.16 +6.7% VOL 0.3×
FRI 02 OCT CLOSE 0.15 -6.2% VOL 0.3×
THU 01 OCT CLOSE 0.16 0.0% VOL 0.3×
WED 30 SEPT CLOSE 0.16 +6.7% VOL 0.3×
TUE 29 SEPT CLOSE 0.15 -6.2% VOL 0.5×
MON 28 SEPT CLOSE 0.16 +6.7% VOL 0.7×
FRI 25 SEPT CLOSE 0.15 0.0% VOL 0.3×
THU 24 SEPT CLOSE 0.15 0.0% VOL 0.7×
WED 23 SEPT CLOSE 0.15 -11.8% VOL 0.8×
TUE 22 SEPT CLOSE 0.17 +6.3% VOL 0.9×
MON 21 SEPT CLOSE 0.16 +6.7% VOL 1.4×
FRI 18 SEPT CLOSE 0.15 -6.2% VOL 1.5×
THU 17 SEPT CLOSE 0.16 -11.1% VOL 1.4×
WED 16 SEPT CLOSE 0.18 +12.5% VOL 2.6×
TUE 15 SEPT CLOSE 0.16 -15.8% VOL 2.8×
MON 14 SEPT CLOSE 0.19 0.0% VOL 0.5×
FRI 11 SEPT CLOSE 0.19 -5.0% VOL 0.5×
THU 10 SEPT CLOSE 0.20 -4.8% VOL 0.5×
WED 09 SEPT CLOSE 0.21 0.0% VOL 0.9×
TUE 08 SEPT CLOSE 0.21 +5.0% VOL 1.3×
FRI 04 SEPT CLOSE 0.20 -25.9% VOL 6.5×
THU 03 SEPT CLOSE 0.27 -6.9% VOL 0.6×
WED 02 SEPT CLOSE 0.29 0.0% VOL 0.2×
TUE 01 SEPT CLOSE 0.29 -3.3% VOL 0.3×
MON 31 AUG CLOSE 0.30 +7.1% VOL 0.7×
FRI 28 AUG CLOSE 0.28 -6.7% VOL 0.6×
THU 27 AUG CLOSE 0.30 +3.4% VOL 0.3×
WED 26 AUG CLOSE 0.29 -6.5% VOL 1.0×