• TUE 06 OCT CLOSE 14.53 +0.1% VOL 0.9×
• MON 05 OCT CLOSE 14.52 +5.6% VOL 1.7×
• FRI 02 OCT CLOSE 13.74 +0.1% VOL 0.8×
• THU 01 OCT CLOSE 13.73 -0.2% VOL 0.6×
• WED 30 SEPT CLOSE 13.76 +0.5% VOL 0.8×
• TUE 29 SEPT CLOSE 13.69 -0.9% VOL 1.1×
• MON 28 SEPT CLOSE 13.82 -1.8% VOL 1.6×
• FRI 25 SEPT CLOSE 14.08 +1.4% VOL 0.6×
• THU 24 SEPT CLOSE 13.88 -1.3% VOL 0.8×
• WED 23 SEPT CLOSE 14.06 -1.4% VOL 0.8×
• TUE 22 SEPT CLOSE 14.26 -0.3% VOL 1.6×
• MON 21 SEPT CLOSE 14.31 +0.7% VOL 0.6×
• FRI 18 SEPT CLOSE 14.21 -1.0% VOL 0.8×
• THU 17 SEPT CLOSE 14.36 +0.4% VOL 0.8×
• WED 16 SEPT CLOSE 14.30 -1.0% VOL 0.5×
• TUE 15 SEPT CLOSE 14.45 -2.6% VOL 0.6×
• MON 14 SEPT CLOSE 14.84 -0.1% VOL 0.5×
• FRI 11 SEPT CLOSE 14.86 -0.4% VOL 0.5×
• THU 10 SEPT CLOSE 14.92 +1.7% VOL 0.5×
• WED 09 SEPT CLOSE 14.66 -1.9% VOL 0.5×
• TUE 08 SEPT CLOSE 14.95 -3.7% VOL 0.7×
• FRI 04 SEPT CLOSE 15.52 -1.6% VOL 0.5×
• THU 03 SEPT CLOSE 15.78 +1.3% VOL 1.0×
• WED 02 SEPT CLOSE 15.57 +5.0% VOL 1.1×
• TUE 01 SEPT CLOSE 14.83 0.0% VOL 0.6×
• MON 31 AUG CLOSE 14.83 -1.3% VOL 0.7×
• FRI 28 AUG CLOSE 15.03 -0.7% VOL 0.7×
• THU 27 AUG CLOSE 15.14 -1.4% VOL 0.7×
• WED 26 AUG CLOSE 15.36 -1.1% VOL 0.8×
• TUE 25 AUG CLOSE 15.53 +2.7% VOL 1.1×