• TUE 06 OCT CLOSE 278.24 +0.7% VOL 0.5×
• MON 05 OCT CLOSE 276.42 -0.3% VOL 0.7×
• FRI 02 OCT CLOSE 277.22 +0.3% VOL 0.6×
• THU 01 OCT CLOSE 276.46 +1.0% VOL 0.8×
• WED 30 SEPT CLOSE 273.85 +2.0% VOL 0.8×
• TUE 29 SEPT CLOSE 268.56 -0.1% VOL 0.8×
• MON 28 SEPT CLOSE 268.70 +0.2% VOL 0.9×
• FRI 25 SEPT CLOSE 268.13 +4.4% VOL 1.5×
• THU 24 SEPT CLOSE 256.92 +2.2% VOL 1.0×
• WED 23 SEPT CLOSE 251.49 +1.6% VOL 0.8×
• TUE 22 SEPT CLOSE 247.48 +1.0% VOL 0.8×
• MON 21 SEPT CLOSE 245.05 +6.6% VOL 0.8×
• FRI 18 SEPT CLOSE 229.92 -2.6% VOL 1.5×
• THU 17 SEPT CLOSE 236.00 +2.3% VOL 0.8×
• WED 16 SEPT CLOSE 230.79 +0.2% VOL 0.8×
• TUE 15 SEPT CLOSE 230.27 +0.1% VOL 1.1×
• MON 14 SEPT CLOSE 230.05 +4.0% VOL 0.8×
• FRI 11 SEPT CLOSE 221.21 -0.2% VOL 0.5×
• THU 10 SEPT CLOSE 221.72 -1.6% VOL 0.6×
• WED 09 SEPT CLOSE 225.27 +7.2% VOL 1.3×
• TUE 08 SEPT CLOSE 210.23 -1.3% VOL 1.3×
• FRI 04 SEPT CLOSE 212.93 -0.9% VOL 0.6×
• THU 03 SEPT CLOSE 214.76 +2.6% VOL 1.0×
• WED 02 SEPT CLOSE 209.23 -6.5% VOL 1.2×
• TUE 01 SEPT CLOSE 223.84 -5.6% VOL 0.7×
• MON 31 AUG CLOSE 237.04 +0.0% VOL 0.8×
• FRI 28 AUG CLOSE 236.98 -2.4% VOL 0.5×
• THU 27 AUG CLOSE 242.93 +6.7% VOL 0.9×
• WED 26 AUG CLOSE 227.67 +2.1% VOL 0.8×
• TUE 25 AUG CLOSE 222.99 -1.2% VOL 0.6×