• WED 23 SEPT
• TUE 22 SEPT
• MON 21 SEPT
• FRI 18 SEPT CLOSE 175.89 +4.5% VOL 1.7×
• THU 17 SEPT CLOSE 168.25 +4.2% VOL 1.2×
• WED 16 SEPT CLOSE 161.49 +7.4% VOL 1.2×
• TUE 15 SEPT CLOSE 150.39 +0.2% VOL 0.9×
• MON 14 SEPT CLOSE 150.09 -7.9% VOL 1.5×
• FRI 11 SEPT CLOSE 162.95 +1.6% VOL 0.8×
• THU 10 SEPT CLOSE 160.31 -4.5% VOL 1.0×
• WED 09 SEPT CLOSE 167.92 +0.1% VOL 1.0×
• TUE 08 SEPT CLOSE 167.75 -1.7% VOL 1.6×
• FRI 04 SEPT CLOSE 170.57 +3.9% VOL 1.7×
• THU 03 SEPT CLOSE 164.17 -0.6% VOL 2.4×
• WED 02 SEPT CLOSE 165.22 -20.0% VOL 6.9×
• TUE 01 SEPT CLOSE 206.63 -8.6% VOL 2.3×
• MON 31 AUG CLOSE 226.19 -2.8% VOL 1.0×
• FRI 28 AUG CLOSE 232.75 -3.1% VOL 0.8×
• THU 27 AUG CLOSE 240.24 +6.1% VOL 0.9×
• WED 26 AUG CLOSE 226.49 -0.0% VOL 0.5×
• TUE 25 AUG CLOSE 226.51 +1.8% VOL 0.5×
• MON 24 AUG CLOSE 222.61 -3.5% VOL 0.9×
• FRI 21 AUG CLOSE 230.57 -0.3% VOL 0.5×
• THU 20 AUG CLOSE 231.35 -1.5% VOL 0.6×
• WED 19 AUG CLOSE 234.82 -4.5% VOL 0.9×
• TUE 18 AUG CLOSE 245.97 -13.0% VOL 1.5×
• MON 17 AUG CLOSE 282.82 +8.8% VOL 1.2×
• FRI 14 AUG CLOSE 259.90 -2.3% VOL 0.6×
• THU 13 AUG CLOSE 265.99 -0.8% VOL 0.8×
• WED 12 AUG CLOSE 268.16 +8.3% VOL 1.0×