- WED 23 SEPT
- TUE 22 SEPT
- MON 21 SEPT
- FRI 18 SEPT CLOSE 175.89 +4.5% VOL 1.7×
- THU 17 SEPT CLOSE 168.25 +4.2% VOL 1.2×
- WED 16 SEPT CLOSE 161.49 +7.4% VOL 1.2×
- TUE 15 SEPT CLOSE 150.39 +0.2% VOL 0.9×
- MON 14 SEPT CLOSE 150.09 -7.9% VOL 1.5×
- FRI 11 SEPT CLOSE 162.95 +1.6% VOL 0.8×
- THU 10 SEPT CLOSE 160.31 -4.5% VOL 1.0×
- WED 09 SEPT CLOSE 167.92 +0.1% VOL 1.0×
- TUE 08 SEPT CLOSE 167.75 -1.7% VOL 1.6×
- FRI 04 SEPT CLOSE 170.57 +3.9% VOL 1.7×
- THU 03 SEPT CLOSE 164.17 -0.6% VOL 2.4×
- WED 02 SEPT CLOSE 165.22 -20.0% VOL 6.9×
- TUE 01 SEPT CLOSE 206.63 -8.6% VOL 2.3×
- MON 31 AUG CLOSE 226.19 -2.8% VOL 1.0×
- FRI 28 AUG CLOSE 232.75 -3.1% VOL 0.8×
- THU 27 AUG CLOSE 240.24 +6.1% VOL 0.9×
- WED 26 AUG CLOSE 226.49 -0.0% VOL 0.5×
- TUE 25 AUG CLOSE 226.51 +1.8% VOL 0.5×
- MON 24 AUG CLOSE 222.61 -3.5% VOL 0.9×
- FRI 21 AUG CLOSE 230.57 -0.3% VOL 0.5×
- THU 20 AUG CLOSE 231.35 -1.5% VOL 0.6×
- WED 19 AUG CLOSE 234.82 -4.5% VOL 0.9×
- TUE 18 AUG CLOSE 245.97 -13.0% VOL 1.5×
- MON 17 AUG CLOSE 282.82 +8.8% VOL 1.2×
- FRI 14 AUG CLOSE 259.90 -2.3% VOL 0.6×
- THU 13 AUG CLOSE 265.99 -0.8% VOL 0.8×
- WED 12 AUG CLOSE 268.16 +8.3% VOL 1.0×
CRDO
Credo Technology Group Holding Ltd
195.97 +1.1%
04 SEPT 170.57 +14.9%
VOL 5.8M · 20D AVG 7.8M · NEXT: none known
No SEC filings — CRDO isn't SEC-registered.