VOL 2.8M · 20D AVG 2.0M · NEXT: none known
OPTIONS
2026-09-25 (8d)
| Strike | Call | Put | IV |
| Bid | Mid | Ask | Bid | Mid | Ask |
|---|
| 875.00 |
24.90 | 26.80 | 28.70 |
6.55 | 7.10 | 7.65 |
29.3% |
| 880.00 |
24.30 | 26.02 | 27.75 |
8.05 | 8.57 | 9.10 |
33.8% |
| 885.00 |
21.30 | 22.38 | 23.45 |
8.40 | 8.70 | 9.00 |
39.0% |
| 887.50 |
20.05 | 21.15 | 22.25 |
9.30 | 9.63 | 9.95 |
40.0% |
| 890.00 |
18.35 | 19.27 | 20.20 |
10.05 | 10.40 | 10.75 |
38.9% |
| 892.50 |
17.10 | 17.98 | 18.85 |
10.75 | 11.63 | 12.50 |
39.3% |
| 895.00 |
15.90 | 16.77 | 17.65 |
12.15 | 12.55 | 12.95 |
39.7% |
| 897.50 |
14.80 | 15.38 | 15.95 |
12.15 | 13.53 | 14.90 |
39.4% |
| 900.00 |
13.70 | 14.10 | 14.50 |
14.40 | 15.30 | 16.20 |
39.3% |
| 902.50 |
11.85 | 13.07 | 14.30 |
14.85 | 16.77 | 18.70 |
39.7% |
| 905.00 |
11.00 | 11.70 | 12.40 |
17.50 | 18.30 | 19.10 |
38.9% |
| 907.50 |
9.85 | 10.95 | 12.05 |
17.85 | 19.40 | 20.95 |
39.7% |
| 910.00 |
9.55 | 10.13 | 10.70 |
20.60 | 21.35 | 22.10 |
40.0% |
2026-10-02 (10d)
| Strike | Call | Put | IV |
| Bid | Mid | Ask | Bid | Mid | Ask |
|---|
| 875.00 |
30.20 | 32.13 | 34.05 |
6.20 | 7.00 | 7.80 |
28.5% |
| 880.00 |
30.70 | 32.83 | 34.95 |
7.15 | 7.85 | 8.55 |
31.0% |
| 885.00 |
27.45 | 29.27 | 31.10 |
8.65 | 9.15 | 9.65 |
30.8% |
| 890.00 |
25.90 | 27.13 | 28.35 |
10.60 | 11.03 | 11.45 |
32.9% |
| 895.00 |
22.20 | 24.23 | 26.25 |
12.05 | 12.82 | 13.60 |
33.0% |
| 900.00 |
20.30 | 20.88 | 21.45 |
15.05 | 15.50 | 15.95 |
32.0% |
| 905.00 |
16.80 | 18.32 | 19.85 |
16.95 | 18.02 | 19.10 |
32.1% |
| 910.00 |
15.65 | 16.10 | 16.55 |
20.10 | 20.93 | 21.75 |
32.3% |
| 915.00 |
13.15 | 13.90 | 14.65 |
22.05 | 23.80 | 25.55 |
32.2% |
| 917.50 |
11.55 | 12.78 | 14.00 |
24.05 | 25.35 | 26.65 |
31.9% |
| 920.00 |
11.15 | 12.50 | 13.85 |
24.95 | 26.43 | 27.90 |
33.1% |
| 922.50 |
10.55 | 11.18 | 11.80 |
27.25 | 29.35 | 31.45 |
32.4% |
2026-10-16 (28d)
| Strike | Call | Put | IV |
| Bid | Mid | Ask | Bid | Mid | Ask |
|---|
| 870.00 |
38.75 | 40.83 | 42.90 |
10.90 | 11.93 | 12.95 |
25.0% |
| 875.00 |
35.90 | 37.65 | 39.40 |
12.85 | 13.40 | 13.95 |
25.0% |
| 880.00 |
32.05 | 34.13 | 36.20 |
15.05 | 15.68 | 16.30 |
24.6% |
| 885.00 |
29.10 | 31.07 | 33.05 |
17.05 | 17.57 | 18.10 |
24.4% |
| 890.00 |
27.10 | 28.05 | 29.00 |
18.90 | 19.65 | 20.40 |
24.2% |
| 895.00 |
24.10 | 25.13 | 26.15 |
21.35 | 22.13 | 22.90 |
23.8% |
| 900.00 |
21.90 | 22.80 | 23.70 |
24.10 | 24.55 | 25.00 |
24.0% |
| 905.00 |
19.95 | 20.73 | 21.50 |
26.85 | 27.60 | 28.35 |
24.2% |
| 910.00 |
17.90 | 18.68 | 19.45 |
28.60 | 29.88 | 31.15 |
24.3% |
| 915.00 |
16.00 | 16.68 | 17.35 |
32.80 | 33.92 | 35.05 |
24.2% |
| 920.00 |
14.35 | 15.35 | 16.35 |
34.65 | 36.27 | 37.90 |
24.7% |
2026-10-23 (31d)
| Strike | Call | Put | IV |
| Bid | Mid | Ask | Bid | Mid | Ask |
|---|
| 875.00 |
37.65 | 39.73 | 41.80 |
11.10 | 11.82 | 12.55 |
23.4% |
| 880.00 |
38.45 | 40.73 | 43.00 |
11.65 | 12.95 | 14.25 |
24.5% |
| 885.00 |
34.25 | 36.52 | 38.80 |
11.50 | 14.50 | 17.50 |
23.4% |
| 890.00 |
31.85 | 33.98 | 36.10 |
14.45 | 16.25 | 18.05 |
23.9% |
| 895.00 |
29.40 | 31.00 | 32.60 |
16.15 | 18.70 | 21.25 |
23.8% |
| 900.00 |
26.80 | 27.85 | 28.90 |
19.80 | 21.27 | 22.75 |
23.4% |
| 905.00 |
24.15 | 25.15 | 26.15 |
21.10 | 23.60 | 26.10 |
23.3% |
| 910.00 |
21.60 | 22.68 | 23.75 |
24.10 | 25.82 | 27.55 |
23.3% |
| 915.00 |
19.85 | 20.73 | 21.60 |
26.65 | 28.73 | 30.80 |
23.5% |
| 920.00 |
17.85 | 18.68 | 19.50 |
28.90 | 31.68 | 34.45 |
23.6% |
| 925.00 |
15.15 | 16.32 | 17.50 |
32.05 | 34.88 | 37.70 |
23.2% |
| 930.00 |
14.30 | 15.00 | 15.70 |
35.70 | 38.58 | 41.45 |
23.6% |
- THU 24 SEPT
-
17:17
[FILING]
8-K (Item 2.02,9.01)
sec.gov
- WED 23 SEPT
- TUE 22 SEPT
- MON 21 SEPT
-
FRI 18 SEPT
CLOSE 895.31 +0.2% VOL 2.1×
-
THU 17 SEPT
CLOSE 893.93 +0.0% VOL 1.2×
-
WED 16 SEPT
CLOSE 893.74 -0.8% VOL 1.1×
-
TUE 15 SEPT
CLOSE 901.35 -1.9% VOL 1.1×
-
MON 14 SEPT
CLOSE 918.91 +1.6% VOL 1.1×
-
22:30
[FILING]
4 — PRIMARY DOCUMENT
sec.gov
-
22:28
[FILING]
4 — PRIMARY DOCUMENT
sec.gov
-
22:25
[FILING]
4 — PRIMARY DOCUMENT
sec.gov
-
22:23
[FILING]
4 — PRIMARY DOCUMENT
sec.gov
-
22:22
[FILING]
4 — PRIMARY DOCUMENT
sec.gov
-
22:20
[FILING]
4 — PRIMARY DOCUMENT
sec.gov
-
22:17
[FILING]
4 — PRIMARY DOCUMENT
sec.gov
-
FRI 11 SEPT
CLOSE 904.77 +0.3% VOL 1.0×
-
THU 10 SEPT
CLOSE 902.38 -0.0% VOL 1.1×
-
22:48
[FILING]
3 — PRIMARY DOCUMENT
sec.gov
-
WED 09 SEPT
CLOSE 902.60 -0.8% VOL 1.1×
-
TUE 08 SEPT
CLOSE 910.18 -0.6% VOL 1.3×
-
FRI 04 SEPT
CLOSE 915.74 -1.0% VOL 1.2×
-
THU 03 SEPT
CLOSE 925.41 -0.3% VOL 1.2×
-
WED 02 SEPT
CLOSE 928.48 -1.2% VOL 1.3×
-
TUE 01 SEPT
CLOSE 939.96 -0.4% VOL 0.9×
-
MON 31 AUG
CLOSE 943.89 -0.2% VOL 1.4×
-
FRI 28 AUG
CLOSE 945.47 +1.2% VOL 0.8×
-
THU 27 AUG
CLOSE 934.66 -2.2% VOL 1.3×
-
WED 26 AUG
CLOSE 956.12 -0.4% VOL 0.7×
-
TUE 25 AUG
CLOSE 960.01 -1.2% VOL 0.7×
-
MON 24 AUG
CLOSE 971.40 +2.5% VOL 1.2×
-
FRI 21 AUG
CLOSE 947.74 +1.5% VOL 1.3×
-
THU 20 AUG
CLOSE 933.51 -2.5% VOL 1.4×
-
WED 19 AUG
CLOSE 956.99 -0.5% VOL 0.9×
-
TUE 18 AUG
CLOSE 961.35 +0.8% VOL 1.0×
-
MON 17 AUG
CLOSE 953.50 -0.8% VOL 0.7×
-
FRI 14 AUG
CLOSE 961.10 -0.1% VOL 0.6×
-
THU 13 AUG
CLOSE 961.85 +1.3% VOL 0.7×
COST