• WED 07 OCT
• TUE 06 OCT CLOSE 338.36 +1.4% VOL 0.9×
• MON 05 OCT CLOSE 333.64 -1.0% VOL 0.8×
• FRI 02 OCT CLOSE 337.04 +5.6% VOL 1.3×
• THU 01 OCT CLOSE 319.19 +10.9% VOL 1.8×
• WED 30 SEPT CLOSE 287.81 -1.5% VOL 0.8×
• TUE 29 SEPT CLOSE 292.21 +3.5% VOL 0.9×
• MON 28 SEPT CLOSE 282.45 -4.5% VOL 1.1×
• FRI 25 SEPT CLOSE 295.83 +1.8% VOL 0.8×
• THU 24 SEPT CLOSE 290.61 -3.3% VOL 0.8×
• WED 23 SEPT CLOSE 300.60 -3.2% VOL 0.9×
• TUE 22 SEPT CLOSE 310.39 -3.5% VOL 1.2×
• MON 21 SEPT CLOSE 321.52 +1.3% VOL 1.2×
• FRI 18 SEPT CLOSE 317.36 +7.2% VOL 1.7×
• THU 17 SEPT CLOSE 295.98 +2.1% VOL 1.1×
• WED 16 SEPT CLOSE 289.93 +6.9% VOL 1.3×
• TUE 15 SEPT CLOSE 271.17 +1.8% VOL 0.7×
• MON 14 SEPT CLOSE 266.50 -12.7% VOL 1.6×
• SAT 12 SEPT
• FRI 11 SEPT CLOSE 305.37 +4.2% VOL 1.1×
• THU 10 SEPT CLOSE 293.17 -3.4% VOL 0.8×
• WED 09 SEPT CLOSE 303.48 +0.5% VOL 0.7×
• TUE 08 SEPT CLOSE 301.88 +7.1% VOL 1.3×
• SAT 05 SEPT
• FRI 04 SEPT CLOSE 281.86 +6.6% VOL 0.7×
• THU 03 SEPT CLOSE 264.41 -1.6% VOL 0.6×
• WED 02 SEPT CLOSE 268.64 -1.2% VOL 0.6×
• TUE 01 SEPT CLOSE 272.03 -2.1% VOL 0.7×
• MON 31 AUG CLOSE 277.83 -0.5% VOL 0.7×
• FRI 28 AUG CLOSE 279.20 -5.5% VOL 0.7×