• TUE 03 NOV CLOSE 43.10 +4.7% VOL 1.1×
• MON 02 NOV CLOSE 41.18 -0.7% VOL 0.8×
• FRI 30 OCT CLOSE 41.45 +2.5% VOL 1.8×
• THU 29 OCT CLOSE 40.42 +5.0% VOL 3.1×
• WED 28 OCT CLOSE 38.50 +0.3% VOL 1.0×
• TUE 27 OCT CLOSE 38.40 +6.6% VOL 0.9×
• MON 26 OCT CLOSE 36.02 +4.7% VOL 0.7×
• FRI 23 OCT CLOSE 34.40 -1.2% VOL 0.7×
• THU 22 OCT CLOSE 34.82 -1.5% VOL 0.9×
• WED 21 OCT CLOSE 35.34 +3.4% VOL 0.9×
• TUE 20 OCT CLOSE 34.17 +6.5% VOL 0.9×
• MON 19 OCT CLOSE 32.09 +6.7% VOL 0.6×
• FRI 16 OCT CLOSE 30.07 -7.5% VOL 0.6×
• THU 15 OCT CLOSE 32.52 +8.6% VOL 0.8×
• WED 14 OCT CLOSE 29.94 +0.5% VOL 0.4×
• TUE 13 OCT CLOSE 29.80 -1.9% VOL 0.7×
• MON 12 OCT CLOSE 30.39 -3.9% VOL 0.4×
• FRI 09 OCT CLOSE 31.62 +2.4% VOL 1.0×
• THU 08 OCT CLOSE 30.89 +7.6% VOL 1.0×
• WED 07 OCT CLOSE 28.70 +1.2% VOL 0.6×
• TUE 06 OCT CLOSE 28.37 -7.3% VOL 0.7×
• MON 05 OCT CLOSE 30.59 -1.7% VOL 0.5×
• FRI 02 OCT CLOSE 31.11 +0.2% VOL 0.6×
• THU 01 OCT CLOSE 31.06 +0.7% VOL 0.7×
• WED 30 SEPT CLOSE 30.84 -5.4% VOL 1.5×
• TUE 29 SEPT CLOSE 32.60 -1.6% VOL 0.8×
• MON 28 SEPT CLOSE 33.12 -4.7% VOL 0.6×
• FRI 25 SEPT CLOSE 34.74 -2.7% VOL 0.4×
• 21:45 [FILING] 4 sec.gov
• 21:31 [FILING] 3 sec.gov
• THU 24 SEPT CLOSE 35.72 -2.7% VOL 0.7×
• 21:03 [FILING] 8-K (Item 5.02) sec.gov
• WED 23 SEPT CLOSE 36.73 -4.0% VOL 0.7×