• TUE 03 NOV CLOSE 8.15 +14.0% VOL 1.1×
• MON 02 NOV CLOSE 7.15 -6.8% VOL 0.8×
• FRI 30 OCT CLOSE 7.67 -6.5% VOL 1.2×
• THU 29 OCT CLOSE 8.20 -4.4% VOL 0.7×
• WED 28 OCT CLOSE 8.58 +4.8% VOL 1.1×
• TUE 27 OCT CLOSE 8.19 +5.4% VOL 0.7×
• MON 26 OCT CLOSE 7.77 -1.4% VOL 1.0×
• FRI 23 OCT CLOSE 7.88 -3.3% VOL 1.0×
• THU 22 OCT CLOSE 8.15 -6.9% VOL 1.0×
• WED 21 OCT CLOSE 8.75 +3.8% VOL 1.2×
• TUE 20 OCT CLOSE 8.43 -0.4% VOL 1.0×
• MON 19 OCT CLOSE 8.46 +0.7% VOL 1.1×
• FRI 16 OCT CLOSE 8.40 -10.2% VOL 1.2×
• THU 15 OCT CLOSE 9.35 +1.4% VOL 1.6×
• WED 14 OCT CLOSE 9.23 -9.1% VOL 1.5×
• TUE 13 OCT CLOSE 10.15 -1.5% VOL 0.9×
• MON 12 OCT CLOSE 10.30 -1.9% VOL 0.6×
• FRI 09 OCT CLOSE 10.49 -1.3% VOL 0.6×
• THU 08 OCT CLOSE 10.63 -7.7% VOL 1.5×
• WED 07 OCT CLOSE 11.52 -6.3% VOL 0.9×
• TUE 06 OCT CLOSE 12.29 -1.5% VOL 0.6×
• MON 05 OCT CLOSE 12.48 -2.0% VOL 0.9×
• FRI 02 OCT CLOSE 12.74 +1.8% VOL 1.1×
• THU 01 OCT CLOSE 12.52 -2.8% VOL 1.1×
• WED 30 SEPT CLOSE 12.88 -3.2% VOL 0.8×
• TUE 29 SEPT CLOSE 13.31 -0.2% VOL 0.7×
• MON 28 SEPT CLOSE 13.34 -4.4% VOL 0.7×
• FRI 25 SEPT CLOSE 13.95 -2.2% VOL 1.0×
• THU 24 SEPT CLOSE 14.26 -1.4% VOL 1.0×
• WED 23 SEPT CLOSE 14.46 -4.5% VOL 1.0×