- TUE 03 NOV CLOSE 4.08 -1.9% VOL 0.0×
- MON 02 NOV CLOSE 4.16 -5.5% VOL 0.5×
- FRI 30 OCT CLOSE 4.40 +106.6% VOL 8.3×
- THU 29 OCT CLOSE 2.13 +0.9% VOL 0.0×
- WED 28 OCT CLOSE 2.11 +0.5% VOL 0.0×
- TUE 27 OCT CLOSE 2.10 +6.1% VOL 0.1×
- MON 26 OCT CLOSE 1.98 +861.2% VOL 0.0×
- FRI 23 OCT CLOSE 0.21 -4.6% VOL 0.1×
- THU 22 OCT CLOSE 0.22 -25.3% VOL 0.2×
- WED 21 OCT CLOSE 0.29 0.0% VOL 0.0×
- TUE 20 OCT CLOSE 0.29 -13.0% VOL 0.5×
- MON 19 OCT CLOSE 0.33 -37.2% VOL 993.5×
- FRI 16 OCT CLOSE 0.53 -6.2% VOL 0.2×
- THU 15 OCT CLOSE 0.56 +11.5% VOL 0.8×
- WED 14 OCT CLOSE 0.51 -1.2% VOL 1.5×
- TUE 13 OCT CLOSE 0.51 -3.9% VOL 0.4×
- MON 12 OCT CLOSE 0.53 -4.8% VOL 0.2×
- FRI 09 OCT CLOSE 0.56 -0.5% VOL 0.1×
- THU 08 OCT CLOSE 0.56 -0.5% VOL 0.2×
- WED 07 OCT CLOSE 0.57 -0.5% VOL 0.2×
- TUE 06 OCT CLOSE 0.57 +3.8% VOL 0.4×
- MON 05 OCT CLOSE 0.55 -2.1% VOL 0.2×
- FRI 02 OCT CLOSE 0.56 +0.7% VOL 0.7×
- THU 01 OCT CLOSE 0.56 -0.9% VOL 0.3×
- WED 30 SEPT CLOSE 0.56 -2.1% VOL 0.3×
- TUE 29 SEPT CLOSE 0.57 -8.0% VOL 0.8×
- MON 28 SEPT CLOSE 0.62 -6.7% VOL 0.1×
- FRI 25 SEPT CLOSE 0.67 -4.7% VOL 0.0×
- THU 24 SEPT CLOSE 0.70 +7.0% VOL 0.0×
- WED 23 SEPT CLOSE 0.65 +4.8% VOL 0.0×
CHOW
ChowChow Cloud International Holdings Limited
3.01 +0.7%
03 NOV 4.08 -26.2%
50d 0.8566 · 200d 0.5507 · VOL 79.8K · 20D AVG 11.6M · NEXT: none known