- FRI 09 OCT CLOSE 0.88 -2.0% VOL 0.7×
- THU 08 OCT CLOSE 0.89 -4.5% VOL 1.1×
- WED 07 OCT CLOSE 0.94 -0.3% VOL 0.5×
- TUE 06 OCT CLOSE 0.94 +0.2% VOL 0.8×
- MON 05 OCT CLOSE 0.94 +1.4% VOL 0.8×
- FRI 02 OCT CLOSE 0.93 +3.8% VOL 0.7×
- THU 01 OCT CLOSE 0.89 -7.2% VOL 1.9×
- WED 30 SEPT CLOSE 0.96 +0.6% VOL 1.0×
- TUE 29 SEPT CLOSE 0.95 +1.7% VOL 1.3×
- MON 28 SEPT CLOSE 0.94 +0.1% VOL 0.5×
- FRI 25 SEPT CLOSE 0.94 -1.5% VOL 1.4×
- THU 24 SEPT CLOSE 0.95 +0.1% VOL 0.7×
- WED 23 SEPT CLOSE 0.95 -3.2% VOL 1.4×
- TUE 22 SEPT CLOSE 0.98 -1.9% VOL 0.9×
- MON 21 SEPT CLOSE 1.00 -3.8% VOL 2.1×
- FRI 18 SEPT CLOSE 1.04 -1.9% VOL 0.9×
- THU 17 SEPT CLOSE 1.06 +3.9% VOL 1.7×
- WED 16 SEPT CLOSE 1.02 -1.4% VOL 1.5×
- TUE 15 SEPT CLOSE 1.03 +2.5% VOL 1.8×
- MON 14 SEPT CLOSE 1.01 +2.7% VOL 0.6×
- FRI 11 SEPT CLOSE 0.98 +0.3% VOL 0.6×
- THU 10 SEPT CLOSE 0.98 -1.0% VOL 0.7×
- WED 09 SEPT CLOSE 0.99 -2.0% VOL 1.1×
- TUE 08 SEPT CLOSE 1.01 -1.9% VOL 0.6×
- FRI 04 SEPT CLOSE 1.03 -1.9% VOL 0.8×
- THU 03 SEPT CLOSE 1.05 0.0% VOL 0.5×
- WED 02 SEPT CLOSE 1.05 +4.0% VOL 0.7×
- TUE 01 SEPT CLOSE 1.01 -1.9% VOL 0.6×
- MON 31 AUG CLOSE 1.03 +1.0% VOL 0.5×
- FRI 28 AUG CLOSE 1.02 -3.8% VOL 0.6×
CGTX
Cognition Therapeutics, Inc.
0.8769 -2.0%
09 OCT 0.8850 -0.9%
50d 0.9930 · 200d 1.12 · VOL 316.6K · 20D AVG 426.9K · NEXT: none known