• FRI 18 SEPT CLOSE 0.75 +5.8% VOL 0.5×
• THU 17 SEPT CLOSE 0.71 0.0% VOL 0.4×
• WED 16 SEPT CLOSE 0.71 -5.6% VOL 0.3×
• TUE 15 SEPT CLOSE 0.75 -1.2% VOL 0.2×
• MON 14 SEPT CLOSE 0.76 -0.5% VOL 0.2×
• FRI 11 SEPT CLOSE 0.76 -0.4% VOL 0.0×
• THU 10 SEPT CLOSE 0.77 +21.9% VOL 0.4×
• WED 09 SEPT CLOSE 0.63 +1.5% VOL 0.0×
• TUE 08 SEPT CLOSE 0.62 +0.3% VOL 0.0×
• FRI 04 SEPT CLOSE 0.62 -0.6% VOL 0.0×
• THU 03 SEPT CLOSE 0.62 +1.8% VOL 0.0×
• WED 02 SEPT CLOSE 0.61 +1.3% VOL 0.0×
• TUE 01 SEPT CLOSE 0.60 -2.9% VOL 0.0×
• MON 31 AUG CLOSE 0.62 -6.6% VOL 0.0×
• FRI 28 AUG CLOSE 0.67 +3.9% VOL 0.1×
• THU 27 AUG CLOSE 0.64 -7.2% VOL 0.1×
• WED 26 AUG CLOSE 0.69 -4.2% VOL 0.0×
• TUE 25 AUG CLOSE 0.72 +1.6% VOL 0.0×
• MON 24 AUG CLOSE 0.71 -1.5% VOL 0.0×
• FRI 21 AUG CLOSE 0.72 0.0% VOL 0.0×
• THU 20 AUG CLOSE 0.72 -0.3% VOL 0.0×
• WED 19 AUG CLOSE 0.72 +0.6% VOL 0.1×
• TUE 18 AUG CLOSE 0.72 +0.8% VOL 0.1×
• MON 17 AUG CLOSE 0.71 -15.1% VOL 0.2×
• FRI 14 AUG CLOSE 0.84 -15.8% VOL 0.4×
• THU 13 AUG CLOSE 1.00 +34.2% VOL 1030.4×
• WED 12 AUG CLOSE 0.74 -6.1% VOL 0.9×
• TUE 11 AUG CLOSE 0.79 +0.5% VOL 0.3×
• MON 10 AUG CLOSE 0.79 -9.7% VOL 1.9×
• FRI 07 AUG CLOSE 0.87 0.0% VOL 6.6×