• TUE 03 NOV CLOSE 8.40 -1.1% VOL 0.6×
• MON 02 NOV CLOSE 8.49 -2.9% VOL 1.2×
• FRI 30 OCT CLOSE 8.74 -1.0% VOL 0.7×
• THU 29 OCT CLOSE 8.83 +0.3% VOL 0.8×
• WED 28 OCT CLOSE 8.80 +1.4% VOL 1.3×
• TUE 27 OCT CLOSE 8.68 +1.0% VOL 0.8×
• MON 26 OCT CLOSE 8.59 -0.7% VOL 0.5×
• FRI 23 OCT CLOSE 8.65 -1.9% VOL 0.8×
• THU 22 OCT CLOSE 8.82 +3.8% VOL 0.8×
• WED 21 OCT CLOSE 8.50 -6.0% VOL 0.8×
• TUE 20 OCT CLOSE 9.04 +8.1% VOL 1.7×
• MON 19 OCT CLOSE 8.36 +3.1% VOL 1.0×
• FRI 16 OCT CLOSE 8.11 -4.1% VOL 0.8×
• THU 15 OCT CLOSE 8.46 +2.1% VOL 0.7×
• WED 14 OCT CLOSE 8.29 -3.9% VOL 0.8×
• TUE 13 OCT CLOSE 8.63 -4.9% VOL 0.7×
• MON 12 OCT CLOSE 9.07 +2.3% VOL 1.0×
• FRI 09 OCT CLOSE 8.87 +1.4% VOL 0.4×
• THU 08 OCT CLOSE 8.75 -2.7% VOL 1.2×
• WED 07 OCT CLOSE 8.99 -0.1% VOL 1.0×
• TUE 06 OCT CLOSE 9.00 -2.5% VOL 1.2×
• MON 05 OCT CLOSE 9.23 +2.8% VOL 3.6×
• FRI 02 OCT CLOSE 8.98 -6.3% VOL 0.9×
• THU 01 OCT CLOSE 9.58 -4.2% VOL 0.6×
• WED 30 SEPT CLOSE 10.00 +2.6% VOL 0.9×
• TUE 29 SEPT CLOSE 9.75 -2.7% VOL 0.7×
• MON 28 SEPT CLOSE 10.02 +4.5% VOL 1.0×
• FRI 25 SEPT CLOSE 9.59 -0.5% VOL 0.7×
• THU 24 SEPT CLOSE 9.64 -1.9% VOL 1.3×
• WED 23 SEPT CLOSE 9.83 -10.2% VOL 5.0×