• THU 24 SEPT
• FRI 18 SEPT CLOSE 24.95 +1.1% VOL 1.2×
• THU 17 SEPT CLOSE 24.67 +6.8% VOL 1.2×
• WED 16 SEPT CLOSE 23.10 -0.5% VOL 0.9×
• TUE 15 SEPT CLOSE 23.22 -3.7% VOL 1.4×
• MON 14 SEPT CLOSE 24.12 +0.5% VOL 0.8×
• FRI 11 SEPT CLOSE 23.99 -1.6% VOL 0.6×
• THU 10 SEPT CLOSE 24.37 -3.2% VOL 1.0×
• WED 09 SEPT CLOSE 25.17 -6.2% VOL 1.6×
• TUE 08 SEPT CLOSE 26.83 -9.5% VOL 3.9×
• FRI 04 SEPT CLOSE 29.66 +0.7% VOL 0.7×
• THU 03 SEPT CLOSE 29.46 +0.6% VOL 0.8×
• WED 02 SEPT CLOSE 29.29 +0.9% VOL 0.8×
• TUE 01 SEPT CLOSE 29.02 -1.4% VOL 0.5×
• MON 31 AUG CLOSE 29.43 +0.4% VOL 0.8×
• FRI 28 AUG CLOSE 29.32 -3.8% VOL 0.8×
• THU 27 AUG CLOSE 30.48 +1.0% VOL 0.8×
• WED 26 AUG CLOSE 30.19 -2.7% VOL 0.8×
• TUE 25 AUG CLOSE 31.03 +9.5% VOL 1.3×
• MON 24 AUG CLOSE 28.33 -4.8% VOL 0.7×
• FRI 21 AUG CLOSE 29.76 +4.8% VOL 1.5×
• THU 20 AUG CLOSE 28.39 -2.3% VOL 1.4×
• WED 19 AUG CLOSE 29.07 +9.4% VOL 1.9×
• TUE 18 AUG CLOSE 26.57 -2.0% VOL 0.7×
• MON 17 AUG CLOSE 27.10 +1.3% VOL 0.9×
• FRI 14 AUG CLOSE 26.75 +0.9% VOL 0.7×
• THU 13 AUG CLOSE 26.51 -0.7% VOL 1.1×
• WED 12 AUG CLOSE 26.71 -0.5% VOL 0.8×
• TUE 11 AUG CLOSE 26.85 -1.6% VOL 0.7×
• MON 10 AUG CLOSE 27.28 -0.7% VOL 0.6×