- TUE 22 SEPT
- MON 21 SEPT
- FRI 18 SEPT CLOSE 3.43 -1.4% VOL 0.7×
- THU 17 SEPT CLOSE 3.48 -0.6% VOL 1.1×
- WED 16 SEPT CLOSE 3.50 0.0% VOL 1.0×
- TUE 15 SEPT CLOSE 3.50 -1.1% VOL 0.8×
- MON 14 SEPT CLOSE 3.54 -1.7% VOL 0.7×
- FRI 11 SEPT CLOSE 3.60 +0.6% VOL 0.8×
- THU 10 SEPT CLOSE 3.58 +4.4% VOL 1.3×
- WED 09 SEPT CLOSE 3.43 -3.4% VOL 1.1×
- TUE 08 SEPT CLOSE 3.55 +2.3% VOL 1.0×
- FRI 04 SEPT CLOSE 3.47 +0.3% VOL 0.9×
- THU 03 SEPT CLOSE 3.46 +0.3% VOL 1.4×
- WED 02 SEPT CLOSE 3.45 +3.9% VOL 1.6×
- TUE 01 SEPT CLOSE 3.32 +1.2% VOL 1.1×
- MON 31 AUG CLOSE 3.28 +0.9% VOL 0.6×
- FRI 28 AUG CLOSE 3.25 +0.6% VOL 0.7×
- THU 27 AUG CLOSE 3.23 -0.9% VOL 0.8×
- WED 26 AUG CLOSE 3.26 +0.3% VOL 1.1×
- TUE 25 AUG CLOSE 3.25 +3.2% VOL 1.0×
- MON 24 AUG CLOSE 3.15 +1.3% VOL 0.6×
- FRI 21 AUG CLOSE 3.11 +4.4% VOL 0.9×
- THU 20 AUG CLOSE 2.98 -2.3% VOL 1.0×
- WED 19 AUG CLOSE 3.05 +0.3% VOL 0.8×
- TUE 18 AUG CLOSE 3.04 -1.6% VOL 0.9×
- MON 17 AUG CLOSE 3.09 -1.6% VOL 1.1×
- FRI 14 AUG CLOSE 3.14 -0.3% VOL 0.9×
- THU 13 AUG CLOSE 3.15 -1.6% VOL 1.2×
- WED 12 AUG CLOSE 3.20 -0.3% VOL 0.9×
- TUE 11 AUG CLOSE 3.21 -3.6% VOL 1.8×
BBD
Banco Bradesco S.A.
3.38 -2.3%
04 SEPT 3.47 -2.6%
VOL 27.2M · 20D AVG 28.9M · NEXT: none known
No SEC filings — BBD isn't SEC-registered.