• FRI 18 SEPT CLOSE 167.71 -2.0% VOL 2.5×
• THU 17 SEPT CLOSE 171.09 -0.7% VOL 0.7×
• WED 16 SEPT CLOSE 172.28 +0.4% VOL 1.0×
• TUE 15 SEPT CLOSE 171.52 +0.4% VOL 0.7×
• MON 14 SEPT CLOSE 170.92 +0.9% VOL 0.7×
• FRI 11 SEPT CLOSE 169.38 +0.4% VOL 0.7×
• THU 10 SEPT CLOSE 168.77 -0.6% VOL 0.8×
• WED 09 SEPT CLOSE 169.79 -0.5% VOL 0.7×
• TUE 08 SEPT CLOSE 170.70 -2.5% VOL 0.9×
• FRI 04 SEPT CLOSE 175.06 +1.2% VOL 0.7×
• THU 03 SEPT CLOSE 173.03 -0.8% VOL 0.8×
• WED 02 SEPT CLOSE 174.42 +0.8% VOL 0.9×
• TUE 01 SEPT CLOSE 173.07 -0.6% VOL 0.9×
• MON 31 AUG CLOSE 174.11 -2.0% VOL 10.1×
• FRI 28 AUG CLOSE 177.75 -0.3% VOL 1.0×
• THU 27 AUG CLOSE 178.34 -2.2% VOL 0.6×
• WED 26 AUG CLOSE 182.33 +1.3% VOL 0.9×
• TUE 25 AUG CLOSE 179.95 -2.0% VOL 0.8×
• MON 24 AUG CLOSE 183.69 -0.0% VOL 0.8×
• FRI 21 AUG CLOSE 183.71 +0.6% VOL 0.5×
• THU 20 AUG CLOSE 182.68 -0.3% VOL 0.6×
• WED 19 AUG CLOSE 183.16 +3.1% VOL 0.7×
• TUE 18 AUG CLOSE 177.71 +0.6% VOL 0.7×
• MON 17 AUG CLOSE 176.62 -1.3% VOL 0.8×
• FRI 14 AUG CLOSE 178.93 -0.6% VOL 0.8×
• THU 13 AUG CLOSE 180.01 -0.6% VOL 1.2×
• WED 12 AUG CLOSE 181.03 +0.7% VOL 0.9×
• TUE 11 AUG CLOSE 179.73 +0.8% VOL 0.8×
• MON 10 AUG CLOSE 178.35 +0.7% VOL 0.8×
• FRI 07 AUG CLOSE 177.18 +1.8% VOL 0.8×