ZARR

AU

AU

AngloGold Ashanti plc 98.49 -0.3%

NYSE · USD · CIK 0001973832 · on your list since 19 SEPT 19 SEPT 103.29 -4.6%

VOL 1.8M · 20D AVG 2.8M · NEXT: none known

OPTIONS

2026-09-18 (0d)
Strike	Call			Put			IV
Strike	Bid	Mid	Ask	Bid	Mid	Ask	IV
80.00	21.70	22.80	23.90	0.00	0.38	0.75	0.0%
85.00	16.70	17.65	18.60	0.00	1.07	2.15	0.0%
90.00	11.10	12.40	13.70	0.00	0.78	1.55	0.0%
95.00	6.80	7.90	9.00	0.00	1.07	2.15	0.0%
100.00	1.60	3.00	4.40	0.00	0.55	1.10	0.0%
105.00	0.00	0.05	0.10	1.50	2.50	3.50	0.0%
110.00	0.00	0.03	0.05	6.10	7.30	8.50	0.0%
115.00	0.00	0.68	1.35	11.00	12.30	13.60	0.0%
120.00	0.00	0.05	0.10	16.30	17.50	18.70	0.0%
125.00	0.00	0.42	0.85	21.10	22.30	23.50	0.0%
130.00	0.00	0.03	0.05	26.30	27.30	28.30	0.0%

2026-10-16 (23d)
Strike	Call			Put			IV
Strike	Bid	Mid	Ask	Bid	Mid	Ask	IV
75.00	21.90	23.90	25.90	0.05	0.10	0.15	63.2%
80.00	18.60	19.40	20.20	0.10	0.15	0.20	66.1%
85.00	13.00	14.50	16.00	0.00	0.30	0.60	53.2%
90.00	9.60	10.60	11.60	1.20	1.35	1.50	54.3%
95.00	6.10	6.70	7.30	2.80	2.95	3.10	47.6%
100.00	4.20	4.50	4.80	4.90	5.30	5.70	51.5%
105.00	2.50	2.70	2.90	8.00	8.80	9.60	51.6%
110.00	1.20	1.57	1.95	11.70	12.80	13.90	52.3%
115.00	0.80	0.97	1.15	15.80	16.75	17.70	54.6%
120.00	0.50	0.65	0.80	19.90	21.40	22.90	57.8%
125.00	0.20	0.30	0.40	25.10	26.40	27.70	56.0%
130.00	0.45	0.57	0.70	24.30	25.95	27.60	58.7%

WED 23 SEPT
TUE 22 SEPT
FRI 18 SEPT CLOSE 103.29 +0.9% VOL 2.7×
THU 17 SEPT CLOSE 102.36 +2.6% VOL 0.7×
WED 16 SEPT CLOSE 99.74 -1.0% VOL 0.6×
TUE 15 SEPT CLOSE 100.71 +0.2% VOL 0.5×
MON 14 SEPT CLOSE 100.48 -3.8% VOL 0.9×
FRI 11 SEPT CLOSE 104.42 +0.5% VOL 0.7×
THU 10 SEPT CLOSE 103.88 -4.3% VOL 0.9×
WED 09 SEPT CLOSE 108.53 +0.6% VOL 0.7×
TUE 08 SEPT CLOSE 107.83 -1.1% VOL 0.6×
FRI 04 SEPT CLOSE 109.07 -2.3% VOL 0.8×
THU 03 SEPT CLOSE 111.67 +3.6% VOL 0.9×
WED 02 SEPT CLOSE 107.83 -0.3% VOL 0.9×
TUE 01 SEPT CLOSE 108.13 -3.7% VOL 0.9×
MON 31 AUG CLOSE 112.32 -0.8% VOL 0.7×
FRI 28 AUG CLOSE 113.19 -4.4% VOL 1.0×
THU 27 AUG CLOSE 118.40 +0.2% VOL 0.8×
WED 26 AUG CLOSE 118.11 -4.3% VOL 1.2×
TUE 25 AUG CLOSE 123.39 +2.4% VOL 0.9×
MON 24 AUG CLOSE 120.47 -0.6% VOL 1.5×
FRI 21 AUG CLOSE 121.22 +5.3% VOL 2.2×
THU 20 AUG CLOSE 115.14 +6.1% VOL 2.0×
WED 19 AUG CLOSE 108.54 +10.8% VOL 1.4×
TUE 18 AUG CLOSE 97.95 -1.7% VOL 0.6×
MON 17 AUG CLOSE 99.60 +3.4% VOL 0.6×
FRI 14 AUG CLOSE 96.30 +1.3% VOL 0.5×
THU 13 AUG CLOSE 95.07 -2.9% VOL 0.6×
WED 12 AUG CLOSE 97.92 +0.5% VOL 0.7×
TUE 11 AUG CLOSE 97.44 +0.2% VOL 0.9×