• WED 23 SEPT
• TUE 22 SEPT
• MON 21 SEPT
• FRI 18 SEPT CLOSE 58.52 -6.7% VOL 2.1×
• THU 17 SEPT CLOSE 62.71 +5.8% VOL 1.0×
• WED 16 SEPT CLOSE 59.27 +0.9% VOL 0.8×
• TUE 15 SEPT CLOSE 58.77 -2.0% VOL 0.8×
• MON 14 SEPT CLOSE 60.00 +0.2% VOL 0.7×
• FRI 11 SEPT CLOSE 59.86 -0.1% VOL 0.7×
• THU 10 SEPT CLOSE 59.91 -4.0% VOL 0.9×
• WED 09 SEPT CLOSE 62.42 -5.6% VOL 0.8×
• TUE 08 SEPT CLOSE 66.12 +6.1% VOL 1.2×
• FRI 04 SEPT CLOSE 62.31 +0.3% VOL 1.0×
• THU 03 SEPT CLOSE 62.13 -0.4% VOL 0.7×
• WED 02 SEPT CLOSE 62.40 +11.8% VOL 1.9×
• TUE 01 SEPT CLOSE 55.80 -5.6% VOL 0.8×
• MON 31 AUG CLOSE 59.10 +1.8% VOL 0.8×
• FRI 28 AUG CLOSE 58.05 -5.5% VOL 0.9×
• THU 27 AUG CLOSE 61.44 +2.6% VOL 0.6×
• WED 26 AUG CLOSE 59.88 -3.4% VOL 0.6×
• TUE 25 AUG CLOSE 62.01 -0.5% VOL 0.8×
• MON 24 AUG CLOSE 62.35 -9.2% VOL 1.0×
• FRI 21 AUG CLOSE 68.65 +5.5% VOL 1.0×
• THU 20 AUG CLOSE 65.06 -2.1% VOL 0.7×
• WED 19 AUG CLOSE 66.43 -1.0% VOL 0.6×
• TUE 18 AUG CLOSE 67.07 -5.7% VOL 0.7×
• MON 17 AUG CLOSE 71.14 +0.2% VOL 0.8×
• FRI 14 AUG CLOSE 70.98 -0.8% VOL 0.5×
• THU 13 AUG CLOSE 71.52 -3.8% VOL 0.6×
• WED 12 AUG CLOSE 74.31 +3.7% VOL 0.7×