• WED 23 SEPT
• TUE 22 SEPT
• MON 21 SEPT
• FRI 18 SEPT CLOSE 77.55 -1.0% VOL 2.7×
• THU 17 SEPT CLOSE 78.37 +1.4% VOL 0.8×
• WED 16 SEPT CLOSE 77.26 -0.5% VOL 0.8×
• TUE 15 SEPT CLOSE 77.65 -1.1% VOL 0.7×
• MON 14 SEPT CLOSE 78.55 -6.4% VOL 1.1×
• FRI 11 SEPT CLOSE 83.92 +4.6% VOL 1.0×
• THU 10 SEPT CLOSE 80.25 -1.3% VOL 1.2×
• WED 09 SEPT CLOSE 81.34 -0.5% VOL 0.9×
• TUE 08 SEPT CLOSE 81.76 -1.2% VOL 0.9×
• FRI 04 SEPT CLOSE 82.78 +0.9% VOL 1.0×
• THU 03 SEPT CLOSE 82.07 +2.5% VOL 0.9×
• WED 02 SEPT CLOSE 80.04 -1.9% VOL 1.2×
• TUE 01 SEPT CLOSE 81.59 +2.9% VOL 1.4×
• MON 31 AUG CLOSE 79.28 +0.5% VOL 1.0×
• FRI 28 AUG CLOSE 78.87 -2.3% VOL 0.7×
• THU 27 AUG CLOSE 80.69 +0.0% VOL 0.8×
• WED 26 AUG CLOSE 80.67 +1.6% VOL 0.9×
• TUE 25 AUG CLOSE 79.39 +2.1% VOL 0.8×
• MON 24 AUG CLOSE 77.78 -0.9% VOL 0.8×
• FRI 21 AUG CLOSE 78.50 +2.5% VOL 0.9×
• THU 20 AUG CLOSE 76.56 -1.9% VOL 0.8×
• WED 19 AUG CLOSE 78.02 -2.2% VOL 0.9×
• TUE 18 AUG CLOSE 79.79 -6.6% VOL 1.1×
• MON 17 AUG CLOSE 85.43 +2.3% VOL 0.9×
• FRI 14 AUG CLOSE 83.56 +0.8% VOL 0.7×
• THU 13 AUG CLOSE 82.88 -2.5% VOL 0.6×
• WED 12 AUG CLOSE 84.98 +1.6% VOL 0.8×