• THU 05 NOV
• WED 04 NOV
• TUE 03 NOV CLOSE 483.90 +3.7% VOL 1.5×
• MON 02 NOV CLOSE 466.84 -7.5% VOL 1.6×
• FRI 30 OCT CLOSE 504.80 -10.9% VOL 2.0×
• THU 29 OCT CLOSE 566.42 -2.1% VOL 0.9×
• WED 28 OCT CLOSE 578.44 +3.2% VOL 1.0×
• TUE 27 OCT CLOSE 560.26 +5.5% VOL 1.1×
• MON 26 OCT CLOSE 531.28 +2.8% VOL 0.9×
• FRI 23 OCT CLOSE 516.79 +1.7% VOL 0.8×
• THU 22 OCT CLOSE 507.93 -8.1% VOL 1.4×
• WED 21 OCT CLOSE 552.72 +3.4% VOL 0.9×
• TUE 20 OCT CLOSE 534.74 -0.6% VOL 0.8×
• MON 19 OCT CLOSE 538.05 +1.8% VOL 1.0×
• FRI 16 OCT CLOSE 528.75 -6.0% VOL 1.0×
• THU 15 OCT CLOSE 562.23 -1.5% VOL 1.3×
• WED 14 OCT CLOSE 570.82 -5.7% VOL 1.0×
• TUE 13 OCT CLOSE 605.53 +1.9% VOL 0.8×
• MON 12 OCT CLOSE 594.24 -2.3% VOL 0.7×
• FRI 09 OCT CLOSE 608.10 -2.0% VOL 0.6×
• THU 08 OCT CLOSE 620.68 -3.9% VOL 1.1×
• WED 07 OCT CLOSE 645.86 -0.5% VOL 0.8×
• TUE 06 OCT CLOSE 649.42 +2.8% VOL 1.1×
• MON 05 OCT CLOSE 631.75 -0.3% VOL 0.6×
• FRI 02 OCT CLOSE 633.91 +3.0% VOL 0.9×
• THU 01 OCT CLOSE 615.73 +0.6% VOL 0.8×
• WED 30 SEPT CLOSE 611.76 +0.7% VOL 0.8×
• TUE 29 SEPT CLOSE 607.57 -0.0% VOL 0.8×
• MON 28 SEPT CLOSE 607.87 -3.6% VOL 1.0×
• FRI 25 SEPT CLOSE 630.63 +0.2% VOL 0.8×